Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 8.43 | 8.47 | 8.32 | 8.41 | 8.41 | -0.03 (-0.36%) | 563,200 |
24 Oct 2023 | USD | 8.34 | 8.5 | 8.31 | 8.44 | 8.44 | +0.12 (+1.44%) | 867,700 |
23 Oct 2023 | USD | 8.36 | 8.42 | 8.23 | 8.32 | 8.32 | -0.14 (-1.65%) | 597,500 |
20 Oct 2023 | USD | 8.6 | 8.6 | 8.37 | 8.46 | 8.46 | -0.13 (-1.51%) | 625,500 |
19 Oct 2023 | USD | 8.56 | 8.64 | 8.42 | 8.59 | 8.59 | -0.06 (-0.69%) | 840,900 |
18 Oct 2023 | USD | 8.75 | 8.82 | 8.57 | 8.65 | 8.65 | -0.02 (-0.23%) | 1,168,200 |
17 Oct 2023 | USD | 8.65 | 8.91 | 8.64 | 8.67 | 8.67 | +0.02 (+0.23%) | 1,817,900 |
16 Oct 2023 | USD | 8.5 | 8.69 | 8.4 | 8.65 | 8.65 | +0.25 (+2.98%) | 782,200 |
13 Oct 2023 | USD | 8.37 | 8.49 | 8.33 | 8.4 | 8.4 | +0.19 (+2.31%) | 638,700 |
12 Oct 2023 | USD | 8.27 | 8.3 | 8.14 | 8.21 | 8.21 | -0.01 (-0.12%) | 863,600 |
11 Oct 2023 | USD | 8.13 | 8.27 | 8.08 | 8.22 | 8.22 | +0.02 (+0.24%) | 593,700 |
10 Oct 2023 | USD | 8.09 | 8.25 | 8.02 | 8.2 | 8.2 | +0.13 (+1.61%) | 565,600 |
9 Oct 2023 | USD | 7.85 | 8.1 | 7.85 | 8.07 | 8.07 | +0.41 (+5.35%) | 794,000 |
6 Oct 2023 | USD | 7.58 | 7.71 | 7.49 | 7.66 | 7.66 | +0.15 (+2.00%) | 679,400 |
5 Oct 2023 | USD | 7.4 | 7.59 | 7.36 | 7.51 | 7.51 | +0.02 (+0.27%) | 1,431,900 |
4 Oct 2023 | USD | 7.77 | 7.78 | 7.44 | 7.49 | 7.49 | -0.4 (-5.07%) | 892,700 |
3 Oct 2023 | USD | 7.72 | 7.89 | 7.68 | 7.89 | 7.89 | +0.17 (+2.20%) | 1,007,100 |
2 Oct 2023 | USD | 8.2 | 8.25 | 7.65 | 7.72 | 7.72 | -0.48 (-5.85%) | 1,233,700 |
29 Sep 2023 | USD | 8.6 | 8.6 | 8.18 | 8.2 | 8.2 | -0.41 (-4.76%) | 1,519,700 |
28 Sep 2023 | USD | 8.5 | 8.63 | 8.48 | 8.61 | 8.61 | +0.1 (+1.18%) | 992,700 |
27 Sep 2023 | USD | 8.42 | 8.66 | 8.4 | 8.51 | 8.51 | +0.24 (+2.90%) | 1,209,700 |
26 Sep 2023 | USD | 8.35 | 8.54 | 8.23 | 8.27 | 8.27 | -0.18 (-2.13%) | 1,792,100 |
25 Sep 2023 | USD | 8.16 | 8.46 | 8.09 | 8.45 | 8.45 | +0.3 (+3.68%) | 789,700 |
22 Sep 2023 | USD | 8.09 | 8.22 | 8.09 | 8.15 | 8.15 | +0.08 (+0.99%) | 752,800 |
21 Sep 2023 | USD | 8.12 | 8.15 | 8.02 | 8.07 | 8.07 | 0.0 (0.0%) | 947,900 |
20 Sep 2023 | USD | 8.08 | 8.22 | 8.06 | 8.07 | 8.07 | -0.06 (-0.74%) | 621,300 |
19 Sep 2023 | USD | 8.27 | 8.38 | 8.1 | 8.13 | 8.13 | -0.08 (-0.97%) | 634,100 |
18 Sep 2023 | USD | 8.31 | 8.37 | 8.12 | 8.21 | 8.21 | 0.0 (0.0%) | 620,900 |
15 Sep 2023 | USD | 8.33 | 8.37 | 8.205 | 8.21 | 8.21 | -0.15 (-1.79%) | 1,839,540 |
14 Sep 2023 | USD | 8.44 | 8.57 | 8.31 | 8.36 | 8.36 | +0.04 (+0.48%) | 747,600 |