LSE:BRZ - Amundi Index Solutions - Amundi ETF MSCI Brazil UCITS ETF USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 52.99 52.99 52.91 52.91 52.91 +0.075 (+0.14%) 0
26 Mar 2024 USD 52.835 52.835 52.835 52.835 52.835 +0.06 (+0.11%) 0
25 Mar 2024 USD 52.775 52.775 52.775 52.775 52.775 -0.045 (-0.09%) 0
22 Mar 2024 USD 52.82 52.82 52.82 52.82 52.82 -0.615 (-1.15%) 0
21 Mar 2024 USD 53.435 53.435 53.435 53.435 53.435 +0.4 (+0.75%) 0
20 Mar 2024 USD 53.035 53.035 53.035 53.035 53.035 +0.32 (+0.61%) 0
19 Mar 2024 USD 52.715 52.715 52.715 52.715 52.715 +0.515 (+0.99%) 0
18 Mar 2024 USD 52.2 52.2 52.2 52.2 52.2 -0.425 (-0.81%) 0
15 Mar 2024 USD 52.625 52.625 52.625 52.625 52.625 -0.625 (-1.17%) 0
14 Mar 2024 USD 53.25 53.25 53.25 53.25 53.25 -0.165 (-0.31%) 0
13 Mar 2024 USD 53.415 53.415 53.415 53.415 53.415 +0.14 (+0.26%) 0
12 Mar 2024 USD 52.99 53.275 52.99 53.275 53.275 +0.58 (+1.10%) 170
11 Mar 2024 USD 52.695 52.695 52.695 52.695 52.695 -0.195 (-0.37%) 0
8 Mar 2024 USD 53.51 53.66 52.73 52.89 52.89 -1.33 (-2.45%) 640
7 Mar 2024 USD 54.22 54.22 54.22 54.22 54.22 -0.11 (-0.20%) 0
6 Mar 2024 USD 54.39 54.39 54.33 54.33 54.33 +0.295 (+0.55%) 180
5 Mar 2024 USD 54.035 54.035 54.035 54.035 54.035 -0.275 (-0.51%) 0
4 Mar 2024 USD 54.31 54.31 54.31 54.31 54.31 -0.4 (-0.73%) 0
1 Mar 2024 USD 54.71 54.71 54.71 54.71 54.71 +0.57 (+1.05%) 0
29 Feb 2024 USD 54.14 54.14 54.14 54.14 54.14 -1.1 (-1.99%) 0
28 Feb 2024 USD 55.24 55.24 55.24 55.24 55.24 -0.43 (-0.77%) 0
27 Feb 2024 USD 55.67 55.67 55.67 55.67 55.67 +1.215 (+2.23%) 0
26 Feb 2024 USD 54.455 54.455 54.455 54.455 54.455 +0.16 (+0.29%) 0
23 Feb 2024 USD 54.295 54.295 54.295 54.295 54.295 -0.905 (-1.64%) 0
22 Feb 2024 USD 55.2 55.2 55.2 55.2 55.2 +0.085 (+0.15%) 0
21 Feb 2024 USD 55.27 55.27 55.115 55.115 55.115 +0.115 (+0.21%) 95
20 Feb 2024 USD 55.06 55.17 55 55 55 +0.63 (+1.16%) 640
19 Feb 2024 USD 54.27 54.37 54.25 54.37 54.37 +0.06 (+0.11%) 320
16 Feb 2024 USD 54.29 54.32 54.29 54.31 54.31 +0.78 (+1.46%) 320
15 Feb 2024 USD 54.15 54.16 53.53 53.53 53.53 -0.115 (-0.21%) 4,361



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms