Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
52.99 |
52.99 |
52.91 |
52.91 |
52.91 |
+0.075 (+0.14%)
|
0 |
26 Mar 2024 |
USD |
52.835 |
52.835 |
52.835 |
52.835 |
52.835 |
+0.06 (+0.11%)
|
0 |
25 Mar 2024 |
USD |
52.775 |
52.775 |
52.775 |
52.775 |
52.775 |
-0.045 (-0.09%)
|
0 |
22 Mar 2024 |
USD |
52.82 |
52.82 |
52.82 |
52.82 |
52.82 |
-0.615 (-1.15%)
|
0 |
21 Mar 2024 |
USD |
53.435 |
53.435 |
53.435 |
53.435 |
53.435 |
+0.4 (+0.75%)
|
0 |
20 Mar 2024 |
USD |
53.035 |
53.035 |
53.035 |
53.035 |
53.035 |
+0.32 (+0.61%)
|
0 |
19 Mar 2024 |
USD |
52.715 |
52.715 |
52.715 |
52.715 |
52.715 |
+0.515 (+0.99%)
|
0 |
18 Mar 2024 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
-0.425 (-0.81%)
|
0 |
15 Mar 2024 |
USD |
52.625 |
52.625 |
52.625 |
52.625 |
52.625 |
-0.625 (-1.17%)
|
0 |
14 Mar 2024 |
USD |
53.25 |
53.25 |
53.25 |
53.25 |
53.25 |
-0.165 (-0.31%)
|
0 |
13 Mar 2024 |
USD |
53.415 |
53.415 |
53.415 |
53.415 |
53.415 |
+0.14 (+0.26%)
|
0 |
12 Mar 2024 |
USD |
52.99 |
53.275 |
52.99 |
53.275 |
53.275 |
+0.58 (+1.10%)
|
170 |
11 Mar 2024 |
USD |
52.695 |
52.695 |
52.695 |
52.695 |
52.695 |
-0.195 (-0.37%)
|
0 |
8 Mar 2024 |
USD |
53.51 |
53.66 |
52.73 |
52.89 |
52.89 |
-1.33 (-2.45%)
|
640 |
7 Mar 2024 |
USD |
54.22 |
54.22 |
54.22 |
54.22 |
54.22 |
-0.11 (-0.20%)
|
0 |
6 Mar 2024 |
USD |
54.39 |
54.39 |
54.33 |
54.33 |
54.33 |
+0.295 (+0.55%)
|
180 |
5 Mar 2024 |
USD |
54.035 |
54.035 |
54.035 |
54.035 |
54.035 |
-0.275 (-0.51%)
|
0 |
4 Mar 2024 |
USD |
54.31 |
54.31 |
54.31 |
54.31 |
54.31 |
-0.4 (-0.73%)
|
0 |
1 Mar 2024 |
USD |
54.71 |
54.71 |
54.71 |
54.71 |
54.71 |
+0.57 (+1.05%)
|
0 |
29 Feb 2024 |
USD |
54.14 |
54.14 |
54.14 |
54.14 |
54.14 |
-1.1 (-1.99%)
|
0 |
28 Feb 2024 |
USD |
55.24 |
55.24 |
55.24 |
55.24 |
55.24 |
-0.43 (-0.77%)
|
0 |
27 Feb 2024 |
USD |
55.67 |
55.67 |
55.67 |
55.67 |
55.67 |
+1.215 (+2.23%)
|
0 |
26 Feb 2024 |
USD |
54.455 |
54.455 |
54.455 |
54.455 |
54.455 |
+0.16 (+0.29%)
|
0 |
23 Feb 2024 |
USD |
54.295 |
54.295 |
54.295 |
54.295 |
54.295 |
-0.905 (-1.64%)
|
0 |
22 Feb 2024 |
USD |
55.2 |
55.2 |
55.2 |
55.2 |
55.2 |
+0.085 (+0.15%)
|
0 |
21 Feb 2024 |
USD |
55.27 |
55.27 |
55.115 |
55.115 |
55.115 |
+0.115 (+0.21%)
|
95 |
20 Feb 2024 |
USD |
55.06 |
55.17 |
55 |
55 |
55 |
+0.63 (+1.16%)
|
640 |
19 Feb 2024 |
USD |
54.27 |
54.37 |
54.25 |
54.37 |
54.37 |
+0.06 (+0.11%)
|
320 |
16 Feb 2024 |
USD |
54.29 |
54.32 |
54.29 |
54.31 |
54.31 |
+0.78 (+1.46%)
|
320 |
15 Feb 2024 |
USD |
54.15 |
54.16 |
53.53 |
53.53 |
53.53 |
-0.115 (-0.21%)
|
4,361 |