Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0078 | 0.0079 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-20.51%) | 182 |
11 Sep 2022 | USD | 0.0056 | 0.0078 | 0.0054 | 0.0078 | 0.0078 | +0.002 (+39.29%) | 746 |
10 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0025 | 0.0056 | 0.0056 | -0.002 (-26.32%) | 666 |
9 Sep 2022 | USD | 0.007 | 0.0076 | 0.005 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 1,861 |
8 Sep 2022 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 2,093 |
7 Sep 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 2,093 |
6 Sep 2022 | USD | 0.0061 | 0.0074 | 0.0036 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 2,468 |
5 Sep 2022 | USD | 0.0097 | 0.0098 | 0.0059 | 0.0061 | 0.0061 | -0.004 (-37.11%) | 427 |
4 Sep 2022 | USD | 0.0079 | 0.0097 | 0.0079 | 0.0097 | 0.0097 | +0.002 (+22.78%) | 1,395 |
3 Sep 2022 | USD | 0.0095 | 0.0097 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-16.84%) | 1,328 |
2 Sep 2022 | USD | 0.0096 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 1,309 |
1 Sep 2022 | USD | 0.0095 | 0.0098 | 0.0093 | 0.0096 | 0.0096 | +0 (+1.05%) | 1,334 |
31 Aug 2022 | USD | 0.0094 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 1,356 |
30 Aug 2022 | USD | 0.0096 | 0.0099 | 0.0093 | 0.0094 | 0.0094 | -0 (-2.08%) | 1,286 |
29 Aug 2022 | USD | 0.0093 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | +0 (+3.23%) | 1,349 |
28 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0093 | 0.0093 | -0 (-4.12%) | 1,285 |
27 Aug 2022 | USD | 0.0099 | 0.01 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 1,340 |
26 Aug 2022 | USD | 0.0105 | 0.0106 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 1,181 |
25 Aug 2022 | USD | 0.0105 | 0.0107 | 0.01 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1,446 |
24 Aug 2022 | USD | 0.0101 | 0.0107 | 0.0086 | 0.0105 | 0.0105 | +0 (+3.96%) | 1,145 |
23 Aug 2022 | USD | 0.0104 | 0.0105 | 0.0096 | 0.0101 | 0.0101 | -0 (-2.88%) | 727 |
22 Aug 2022 | USD | 0.0102 | 0.0104 | 0.0099 | 0.0104 | 0.0104 | +0 (+1.96%) | 2,074 |
21 Aug 2022 | USD | 0.01 | 0.0103 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 1,208 |
20 Aug 2022 | USD | 0.0099 | 0.0101 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 1,166 |
19 Aug 2022 | USD | 0.011 | 0.0111 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 1,165 |
18 Aug 2022 | USD | 0.0113 | 0.0115 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 1,323 |
17 Aug 2022 | USD | 0.0086 | 0.0113 | 0.0086 | 0.0113 | 0.0113 | +0.003 (+31.40%) | 1,543 |
16 Aug 2022 | USD | 0.0119 | 0.012 | 0.0086 | 0.0086 | 0.0086 | -0.003 (-27.73%) | 431 |
15 Aug 2022 | USD | 0.0139 | 0.0143 | 0.0118 | 0.0119 | 0.0119 | -0.002 (-14.39%) | 3,785 |
14 Aug 2022 | USD | 0.014 | 0.0144 | 0.0136 | 0.0139 | 0.0139 | -0 (-0.71%) | 3,279 |