334 Followers SGX:BS6 - YZJ Shipbldg SGD (SGD 1.06) YANGZIJIANG SHIPBLDG HLDGS LTD
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery

Add to WatchList

See related symbol SO7


Date Currency High Low Open Close Day Change Volume
19 Nov 2019 SGD 1.09 1.06 1.09 1.06 -0.020 (-1.85%) 45,595,600
18 Nov 2019 SGD 1.1 1.04 1.05 1.08 +0.080 (+8.00%) 94,755,500
15 Nov 2019 SGD 1.02 0.975 0.975 1.0 +0.030 (+3.09%) 62,627,000
14 Nov 2019 SGD 0.98 0.955 0.96 0.97 +0.015 (+1.57%) 36,304,700
13 Nov 2019 SGD 0.98 0.955 0.98 0.955 -0.025 (-2.55%) 23,926,600
12 Nov 2019 SGD 0.985 0.965 0.98 0.98 0.0 (0.0%) 27,308,600
11 Nov 2019 SGD 0.99 0.97 0.985 0.98 0.0 (0.0%) 22,687,900
8 Nov 2019 SGD 0.985 0.965 0.985 0.98 0.0 (0.0%) 24,435,200
7 Nov 2019 SGD 1.01 0.965 1.0 0.98 -0.030 (-2.97%) 58,389,500
6 Nov 2019 SGD 1.04 1.0 1.03 1.01 -0.020 (-1.94%) 53,736,100
5 Nov 2019 SGD 1.03 0.965 0.965 1.03 +0.070 (+7.29%) 73,895,000
4 Nov 2019 SGD 0.97 0.955 0.96 0.96 +0.010 (+1.05%) 22,713,400
1 Nov 2019 SGD 0.975 0.95 0.965 0.95 -0.005 (-0.52%) 26,939,800
31 Oct 2019 SGD 0.965 0.95 0.96 0.955 +0.005 (+0.53%) 14,899,700
30 Oct 2019 SGD 0.955 0.945 0.955 0.95 -0.005 (-0.52%) 13,730,600
29 Oct 2019 SGD 0.98 0.945 0.965 0.955 +0.005 (+0.53%) 40,834,600
25 Oct 2019 SGD 0.965 0.945 0.955 0.95 0.0 (0.0%) 15,379,600
24 Oct 2019 SGD 0.96 0.94 0.95 0.95 +0.005 (+0.53%) 17,581,900
23 Oct 2019 SGD 0.97 0.945 0.96 0.945 -0.010 (-1.05%) 15,908,100
22 Oct 2019 SGD 0.98 0.95 0.97 0.955 -0.015 (-1.55%) 18,576,700
21 Oct 2019 SGD 0.975 0.94 0.94 0.97 +0.030 (+3.19%) 33,354,900
18 Oct 2019 SGD 0.96 0.94 0.95 0.94 -0.010 (-1.05%) 18,403,500
17 Oct 2019 SGD 0.965 0.94 0.965 0.95 -0.020 (-2.06%) 25,560,000
16 Oct 2019 SGD 0.985 0.97 0.975 0.97 0.0 (0.0%) 22,423,300
15 Oct 2019 SGD 0.98 0.96 0.98 0.97 -0.005 (-0.51%) 14,024,900
14 Oct 2019 SGD 0.995 0.975 0.995 0.975 +0.005 (+0.52%) 16,935,700
11 Oct 2019 SGD 0.98 0.94 0.945 0.97 +0.035 (+3.74%) 45,583,700
10 Oct 2019 SGD 0.94 0.92 0.92 0.935 +0.010 (+1.08%) 25,643,900
9 Oct 2019 SGD 0.955 0.92 0.945 0.925 -0.025 (-2.63%) 53,516,500
8 Oct 2019 SGD 0.97 0.95 0.955 0.95 0.0 (0.0%) 29,313,600


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
4.7% holds BS6 (11/235)
0.9% recent buy involves BS6 (2/211)
0% recent sell involves BS6 (0/95)

SGD 1.06 is median buy price (11/235)
SGD 0.96 is recent median buy price (2/211)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks COSCO SHIPPING INTL(S) CO. LTD

SEMBCORP MARINE LTD

ASL MARINE HOLDINGS LTD

VARD HOLDINGS LIMITED

JES INTERNATIONAL HOLDINGS LTD