Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.86 | 1.92 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 28,469,300 |
27 Mar 2024 | SGD | 1.88 | 1.89 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 13,993,200 |
26 Mar 2024 | SGD | 1.89 | 1.9 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 27,816,600 |
25 Mar 2024 | SGD | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 16,529,500 |
22 Mar 2024 | SGD | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 15,018,800 |
21 Mar 2024 | SGD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 10,105,700 |
20 Mar 2024 | SGD | 1.84 | 1.85 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 11,330,200 |
19 Mar 2024 | SGD | 1.72 | 1.84 | 1.72 | 1.83 | 1.83 | +0.12 (+7.02%) | 50,782,400 |
18 Mar 2024 | SGD | 1.71 | 1.74 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 31,845,600 |
15 Mar 2024 | SGD | 1.75 | 1.78 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 65,138,900 |
14 Mar 2024 | SGD | 1.76 | 1.79 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 52,681,700 |
13 Mar 2024 | SGD | 1.81 | 1.82 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 45,033,300 |
12 Mar 2024 | SGD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 40,290,900 |
11 Mar 2024 | SGD | 1.85 | 1.9 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 27,991,900 |
8 Mar 2024 | SGD | 1.86 | 1.89 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 33,368,200 |
7 Mar 2024 | SGD | 1.79 | 1.87 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 37,162,100 |
6 Mar 2024 | SGD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 26,139,000 |
5 Mar 2024 | SGD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 16,966,600 |
4 Mar 2024 | SGD | 1.8 | 1.81 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 14,700,600 |
1 Mar 2024 | SGD | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 17,192,700 |
29 Feb 2024 | SGD | 1.74 | 1.78 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 26,829,300 |
28 Feb 2024 | SGD | 1.69 | 1.75 | 1.68 | 1.74 | 1.74 | +0.07 (+4.19%) | 39,233,800 |
27 Feb 2024 | SGD | 1.7 | 1.71 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 13,970,600 |
26 Feb 2024 | SGD | 1.67 | 1.7 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 7,103,200 |
23 Feb 2024 | SGD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 6,900,700 |
22 Feb 2024 | SGD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 5,933,400 |
21 Feb 2024 | SGD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 12,714,300 |
20 Feb 2024 | SGD | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 17,263,800 |
19 Feb 2024 | SGD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 12,266,100 |
16 Feb 2024 | SGD | 1.63 | 1.69 | 1.63 | 1.68 | 1.68 | +0.06 (+3.70%) | 18,537,100 |