543 Followers SGX:BS6 - YZJ Shipbldg SGD (SGD 0.945) YANGZIJIANG SHIPBLDG HLDGS LTD
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol SO7


Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.97 0.94 0.965 0.945 -0.015 (-1.56%) 16,183,800
8 Jul 2020 SGD 0.975 0.955 0.96 0.96 0.0 (0.0%) 17,612,300
7 Jul 2020 SGD 0.99 0.96 0.99 0.96 -0.020 (-2.04%) 14,302,100
6 Jul 2020 SGD 0.985 0.95 0.95 0.98 +0.035 (+3.70%) 21,468,800
3 Jul 2020 SGD 0.955 0.945 0.95 0.945 -0.005 (-0.53%) 9,156,100
2 Jul 2020 SGD 0.95 0.94 0.94 0.95 +0.015 (+1.60%) 9,360,500
1 Jul 2020 SGD 0.945 0.93 0.93 0.935 +0.005 (+0.54%) 7,177,400
30 Jun 2020 SGD 0.94 0.93 0.935 0.93 +0.005 (+0.54%) 15,222,400
29 Jun 2020 SGD 0.955 0.925 0.955 0.925 -0.030 (-3.14%) 19,000,000
26 Jun 2020 SGD 0.955 0.94 0.95 0.955 +0.010 (+1.06%) 14,241,800
25 Jun 2020 SGD 0.95 0.935 0.94 0.945 -0.005 (-0.53%) 12,747,800
24 Jun 2020 SGD 0.965 0.945 0.965 0.95 -0.010 (-1.04%) 13,988,000
23 Jun 2020 SGD 0.975 0.945 0.975 0.96 -0.010 (-1.03%) 18,697,100
22 Jun 2020 SGD 0.97 0.96 0.965 0.97 +0.005 (+0.52%) 7,246,900
19 Jun 2020 SGD 0.975 0.96 0.975 0.965 -0.010 (-1.03%) 14,047,000
18 Jun 2020 SGD 0.985 0.97 0.98 0.975 -0.010 (-1.02%) 8,741,400
17 Jun 2020 SGD 1.0 0.97 0.99 0.985 +0.005 (+0.51%) 13,941,000
16 Jun 2020 SGD 0.99 0.965 0.965 0.98 +0.035 (+3.70%) 22,838,900
15 Jun 2020 SGD 0.98 0.945 0.97 0.945 -0.035 (-3.57%) 25,451,900
12 Jun 2020 SGD 0.98 0.945 0.96 0.98 -0.010 (-1.01%) 19,852,200
11 Jun 2020 SGD 1.03 0.985 1.01 0.99 -0.020 (-1.98%) 27,470,100
10 Jun 2020 SGD 1.03 1.0 1.03 1.01 -0.010 (-0.98%) 16,934,300
9 Jun 2020 SGD 1.04 1.01 1.03 1.02 -0.010 (-0.97%) 26,656,700
8 Jun 2020 SGD 1.04 1.02 1.03 1.03 0.0 (0.0%) 22,454,400
5 Jun 2020 SGD 1.03 1.0 1.01 1.03 +0.020 (+1.98%) 24,359,600
4 Jun 2020 SGD 1.03 1.0 1.02 1.01 -0.010 (-0.98%) 28,534,600
3 Jun 2020 SGD 1.02 1.0 1.0 1.02 +0.025 (+2.51%) 26,432,500
2 Jun 2020 SGD 0.995 0.97 0.98 0.995 +0.025 (+2.58%) 21,552,600
1 Jun 2020 SGD 0.98 0.94 0.95 0.97 +0.030 (+3.19%) 37,508,600
29 May 2020 SGD 0.94 0.925 0.94 0.94 +0.005 (+0.53%) 39,560,324