355 Followers SGX:BS6 - YZJ Shipbldg SGD (SGD 1.09) YANGZIJIANG SHIPBLDG HLDGS LTD
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery

Add to WatchList

See related symbol SO7


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 1.11 1.09 1.1 1.09 0.0 (0.0%) 17,978,200
9 Dec 2019 SGD 1.11 1.09 1.11 1.09 -0.020 (-1.80%) 24,164,900
6 Dec 2019 SGD 1.11 1.07 1.1 1.11 +0.010 (+0.91%) 50,666,200
5 Dec 2019 SGD 1.11 1.08 1.08 1.1 +0.030 (+2.80%) 57,237,000
4 Dec 2019 SGD 1.07 1.04 1.05 1.07 +0.010 (+0.94%) 26,169,100
3 Dec 2019 SGD 1.07 1.04 1.05 1.06 -0.010 (-0.93%) 30,771,700
2 Dec 2019 SGD 1.07 1.04 1.04 1.07 +0.040 (+3.88%) 22,995,800
29 Nov 2019 SGD 1.04 1.03 1.04 1.03 0.0 (0.0%) 17,194,700
28 Nov 2019 SGD 1.06 1.02 1.06 1.03 -0.030 (-2.83%) 30,368,500
27 Nov 2019 SGD 1.07 1.05 1.07 1.06 0.0 (0.0%) 22,466,200
26 Nov 2019 SGD 1.06 1.04 1.05 1.06 +0.020 (+1.92%) 40,190,200
25 Nov 2019 SGD 1.06 1.02 1.03 1.04 +0.020 (+1.96%) 45,089,100
22 Nov 2019 SGD 1.04 0.99 0.995 1.02 +0.025 (+2.51%) 47,001,800
21 Nov 2019 SGD 1.04 0.965 1.01 0.995 -0.025 (-2.45%) 91,348,800
20 Nov 2019 SGD 1.06 1.02 1.06 1.02 -0.040 (-3.77%) 57,809,400
19 Nov 2019 SGD 1.09 1.06 1.09 1.06 -0.020 (-1.85%) 45,595,600
18 Nov 2019 SGD 1.1 1.04 1.05 1.08 +0.080 (+8.00%) 94,755,500
15 Nov 2019 SGD 1.02 0.975 0.975 1.0 +0.030 (+3.09%) 62,627,000
14 Nov 2019 SGD 0.98 0.955 0.96 0.97 +0.015 (+1.57%) 36,304,700
13 Nov 2019 SGD 0.98 0.955 0.98 0.955 -0.025 (-2.55%) 23,926,600
12 Nov 2019 SGD 0.985 0.965 0.98 0.98 0.0 (0.0%) 27,308,600
11 Nov 2019 SGD 0.99 0.97 0.985 0.98 0.0 (0.0%) 22,687,900
8 Nov 2019 SGD 0.985 0.965 0.985 0.98 0.0 (0.0%) 24,435,200
7 Nov 2019 SGD 1.01 0.965 1.0 0.98 -0.030 (-2.97%) 58,389,500
6 Nov 2019 SGD 1.04 1.0 1.03 1.01 -0.020 (-1.94%) 53,736,100
5 Nov 2019 SGD 1.03 0.965 0.965 1.03 +0.070 (+7.29%) 73,895,000
4 Nov 2019 SGD 0.97 0.955 0.96 0.96 +0.010 (+1.05%) 22,713,400
1 Nov 2019 SGD 0.975 0.95 0.965 0.95 -0.005 (-0.52%) 26,939,800
31 Oct 2019 SGD 0.965 0.95 0.96 0.955 +0.005 (+0.53%) 14,899,700
30 Oct 2019 SGD 0.955 0.945 0.955 0.95 -0.005 (-0.52%) 13,730,600