Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | SGD | 0.855 | 0.86 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 23,997,000 |
30 Sep 2011 | SGD | 0.925 | 0.93 | 0.885 | 0.89 | 0.89 | -0.04 (-4.30%) | 39,387,000 |
29 Sep 2011 | SGD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 32,092,000 |
28 Sep 2011 | SGD | 0.975 | 0.98 | 0.94 | 0.96 | 0.96 | -0.015 (-1.54%) | 16,250,000 |
27 Sep 2011 | SGD | 0.97 | 0.99 | 0.96 | 0.975 | 0.975 | +0.03 (+3.17%) | 18,813,000 |
26 Sep 2011 | SGD | 0.995 | 1 | 0.935 | 0.945 | 0.945 | -0.05 (-5.03%) | 23,035,000 |
23 Sep 2011 | SGD | 0.97 | 1 | 0.965 | 0.995 | 0.995 | 0.0 (0.0%) | 12,189,000 |
22 Sep 2011 | SGD | 1 | 1.005 | 0.99 | 0.995 | 0.995 | -0.02 (-1.97%) | 19,240,000 |
21 Sep 2011 | SGD | 1.015 | 1.03 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 7,561,000 |
20 Sep 2011 | SGD | 1.01 | 1.035 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 10,906,000 |
19 Sep 2011 | SGD | 1.025 | 1.025 | 1.01 | 1.015 | 1.015 | -0.01 (-0.98%) | 14,971,000 |
16 Sep 2011 | SGD | 1.045 | 1.06 | 1.02 | 1.025 | 1.025 | -0.01 (-0.97%) | 31,348,000 |
15 Sep 2011 | SGD | 1.04 | 1.045 | 1.015 | 1.035 | 1.035 | +0.015 (+1.47%) | 13,610,000 |
14 Sep 2011 | SGD | 1.035 | 1.04 | 1.005 | 1.02 | 1.02 | +0.005 (+0.49%) | 17,084,000 |
13 Sep 2011 | SGD | 1.035 | 1.055 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 18,925,000 |
12 Sep 2011 | SGD | 1.015 | 1.03 | 1.01 | 1.015 | 1.015 | -0.035 (-3.33%) | 14,453,000 |
9 Sep 2011 | SGD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 15,607,000 |
8 Sep 2011 | SGD | 1.1 | 1.11 | 1.065 | 1.08 | 1.08 | 0.0 (0.0%) | 26,475,000 |
7 Sep 2011 | SGD | 1.075 | 1.085 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 30,141,000 |
6 Sep 2011 | SGD | 1.025 | 1.07 | 1 | 1.06 | 1.06 | +0.02 (+1.92%) | 35,429,000 |
5 Sep 2011 | SGD | 1.055 | 1.065 | 1.03 | 1.04 | 1.04 | -0.065 (-5.88%) | 16,389,000 |
2 Sep 2011 | SGD | 1.095 | 1.135 | 1.085 | 1.105 | 1.105 | -0.015 (-1.34%) | 15,974,000 |
1 Sep 2011 | SGD | 1.165 | 1.215 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 38,520,000 |
31 Aug 2011 | SGD | 1.065 | 1.165 | 1.06 | 1.16 | 1.16 | +0.12 (+11.54%) | 54,995,000 |
29 Aug 2011 | SGD | 1 | 1.045 | 0.99 | 1.04 | 1.04 | +0.055 (+5.58%) | 20,571,000 |
26 Aug 2011 | SGD | 1 | 1.01 | 0.985 | 0.985 | 0.985 | -0.02 (-1.99%) | 10,933,000 |
25 Aug 2011 | SGD | 1.015 | 1.025 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 13,515,000 |
24 Aug 2011 | SGD | 1.03 | 1.04 | 0.995 | 1.005 | 1.005 | -0.015 (-1.47%) | 28,547,000 |
23 Aug 2011 | SGD | 1 | 1.035 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 31,800,000 |
22 Aug 2011 | SGD | 0.97 | 1.015 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 43,684,000 |