Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | SGD | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 17,564,000 |
24 Jan 2024 | SGD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 8,108,700 |
23 Jan 2024 | SGD | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 21,169,700 |
22 Jan 2024 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 17,793,400 |
19 Jan 2024 | SGD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 19,068,700 |
18 Jan 2024 | SGD | 1.6 | 1.63 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 25,351,200 |
17 Jan 2024 | SGD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 15,271,700 |
16 Jan 2024 | SGD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 10,510,700 |
15 Jan 2024 | SGD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 9,132,400 |
12 Jan 2024 | SGD | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 21,677,300 |
11 Jan 2024 | SGD | 1.57 | 1.59 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 26,635,300 |
10 Jan 2024 | SGD | 1.54 | 1.57 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 19,169,200 |
9 Jan 2024 | SGD | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 6,644,800 |
8 Jan 2024 | SGD | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 13,076,600 |
5 Jan 2024 | SGD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 21,571,100 |
4 Jan 2024 | SGD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 11,830,600 |
3 Jan 2024 | SGD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 27,836,200 |
2 Jan 2024 | SGD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.05 (+3.36%) | 17,796,200 |
29 Dec 2023 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 9,080,400 |
28 Dec 2023 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 6,502,600 |
27 Dec 2023 | SGD | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 17,252,200 |
26 Dec 2023 | SGD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 9,018,000 |
22 Dec 2023 | SGD | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 15,965,100 |
21 Dec 2023 | SGD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 17,175,800 |
20 Dec 2023 | SGD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 27,959,500 |
19 Dec 2023 | SGD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 9,301,400 |
18 Dec 2023 | SGD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 14,789,300 |
15 Dec 2023 | SGD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 25,182,300 |
14 Dec 2023 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 14,016,000 |
13 Dec 2023 | SGD | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 15,392,100 |