Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 14,016,000 |
13 Dec 2023 | SGD | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 15,392,100 |
12 Dec 2023 | SGD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 9,750,700 |
11 Dec 2023 | SGD | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 13,235,400 |
8 Dec 2023 | SGD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 10,620,300 |
7 Dec 2023 | SGD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 8,805,600 |
6 Dec 2023 | SGD | 1.52 | 1.53 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 9,844,100 |
5 Dec 2023 | SGD | 1.5 | 1.52 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 12,015,800 |
4 Dec 2023 | SGD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | +0.04 (+2.76%) | 16,129,200 |
1 Dec 2023 | SGD | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 22,010,400 |
30 Nov 2023 | SGD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 18,977,600 |
29 Nov 2023 | SGD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 12,449,800 |
28 Nov 2023 | SGD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 10,678,900 |
27 Nov 2023 | SGD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 9,490,868 |
24 Nov 2023 | SGD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 5,968,300 |
23 Nov 2023 | SGD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 7,511,000 |
22 Nov 2023 | SGD | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 20,579,700 |
21 Nov 2023 | SGD | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 31,424,000 |
20 Nov 2023 | SGD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 9,044,200 |
17 Nov 2023 | SGD | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 17,362,000 |
16 Nov 2023 | SGD | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 26,798,200 |
15 Nov 2023 | SGD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 14,050,600 |
14 Nov 2023 | SGD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 16,189,800 |
10 Nov 2023 | SGD | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 16,000,400 |
9 Nov 2023 | SGD | 1.52 | 1.52 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 31,604,700 |
8 Nov 2023 | SGD | 1.54 | 1.54 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 19,485,900 |
7 Nov 2023 | SGD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 9,484,300 |
6 Nov 2023 | SGD | 1.53 | 1.55 | 1.48 | 1.54 | 1.54 | +0.02 (+1.32%) | 46,646,900 |
3 Nov 2023 | SGD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | +0.03 (+2.01%) | 39,701,000 |
2 Nov 2023 | SGD | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 23,028,300 |