Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | SGD | 1.245 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 12,173,300 |
8 Oct 2015 | SGD | 1.22 | 1.24 | 1.205 | 1.24 | 1.24 | +0.035 (+2.90%) | 28,010,600 |
7 Oct 2015 | SGD | 1.19 | 1.21 | 1.185 | 1.205 | 1.205 | +0.02 (+1.69%) | 20,417,500 |
6 Oct 2015 | SGD | 1.18 | 1.19 | 1.165 | 1.185 | 1.185 | +0.015 (+1.28%) | 11,798,300 |
5 Oct 2015 | SGD | 1.15 | 1.175 | 1.145 | 1.17 | 1.17 | +0.03 (+2.63%) | 15,984,300 |
2 Oct 2015 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.005 (-0.44%) | 5,679,500 |
1 Oct 2015 | SGD | 1.135 | 1.155 | 1.13 | 1.145 | 1.145 | +0.01 (+0.88%) | 12,866,300 |
30 Sep 2015 | SGD | 1.14 | 1.145 | 1.11 | 1.135 | 1.135 | +0.005 (+0.44%) | 11,429,900 |
29 Sep 2015 | SGD | 1.1 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 15,808,500 |
28 Sep 2015 | SGD | 1.125 | 1.145 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 9,492,300 |
25 Sep 2015 | SGD | 1.14 | 1.15 | 1.115 | 1.13 | 1.13 | -0.025 (-2.16%) | 17,015,700 |
23 Sep 2015 | SGD | 1.17 | 1.17 | 1.14 | 1.155 | 1.155 | -0.01 (-0.86%) | 10,141,100 |
22 Sep 2015 | SGD | 1.19 | 1.195 | 1.165 | 1.165 | 1.165 | -0.025 (-2.10%) | 9,765,500 |
21 Sep 2015 | SGD | 1.155 | 1.2 | 1.145 | 1.19 | 1.19 | +0.025 (+2.15%) | 14,282,700 |
18 Sep 2015 | SGD | 1.2 | 1.205 | 1.165 | 1.165 | 1.165 | -0.025 (-2.10%) | 17,128,500 |
17 Sep 2015 | SGD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 14,698,200 |
16 Sep 2015 | SGD | 1.2 | 1.235 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 39,496,500 |
15 Sep 2015 | SGD | 1.165 | 1.21 | 1.165 | 1.18 | 1.18 | +0.005 (+0.43%) | 22,786,400 |
14 Sep 2015 | SGD | 1.15 | 1.19 | 1.145 | 1.175 | 1.175 | +0.025 (+2.17%) | 18,660,200 |
10 Sep 2015 | SGD | 1.15 | 1.17 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 11,814,000 |
9 Sep 2015 | SGD | 1.125 | 1.17 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 26,575,700 |
8 Sep 2015 | SGD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 9,397,600 |
7 Sep 2015 | SGD | 1.075 | 1.085 | 1.06 | 1.06 | 1.06 | -0.025 (-2.30%) | 9,642,700 |
4 Sep 2015 | SGD | 1.085 | 1.105 | 1.08 | 1.085 | 1.085 | +0.025 (+2.36%) | 14,260,900 |
3 Sep 2015 | SGD | 1.075 | 1.095 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 6,593,000 |
2 Sep 2015 | SGD | 1.065 | 1.075 | 1.055 | 1.07 | 1.07 | +0.005 (+0.47%) | 5,881,300 |
1 Sep 2015 | SGD | 1.085 | 1.1 | 1.06 | 1.065 | 1.065 | -0.035 (-3.18%) | 6,432,200 |
31 Aug 2015 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | +0.025 (+2.33%) | 10,382,400 |
28 Aug 2015 | SGD | 1.08 | 1.095 | 1.07 | 1.075 | 1.075 | +0.01 (+0.94%) | 13,215,500 |
27 Aug 2015 | SGD | 1.045 | 1.065 | 1.04 | 1.065 | 1.065 | +0.035 (+3.40%) | 14,779,200 |