Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | SGD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.035 (-3.29%) | 17,172,300 |
25 Aug 2015 | SGD | 1.05 | 1.075 | 1.02 | 1.065 | 1.065 | +0.015 (+1.43%) | 24,689,200 |
24 Aug 2015 | SGD | 1.06 | 1.085 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 14,793,200 |
21 Aug 2015 | SGD | 1.12 | 1.135 | 1.075 | 1.09 | 1.09 | -0.04 (-3.54%) | 25,430,000 |
20 Aug 2015 | SGD | 1.13 | 1.145 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 17,408,300 |
19 Aug 2015 | SGD | 1.175 | 1.19 | 1.11 | 1.13 | 1.13 | -0.065 (-5.44%) | 24,544,500 |
18 Aug 2015 | SGD | 1.18 | 1.195 | 1.17 | 1.195 | 1.195 | +0.025 (+2.14%) | 14,564,200 |
17 Aug 2015 | SGD | 1.205 | 1.225 | 1.17 | 1.17 | 1.17 | -0.035 (-2.90%) | 8,024,400 |
14 Aug 2015 | SGD | 1.19 | 1.22 | 1.185 | 1.205 | 1.205 | +0.015 (+1.26%) | 8,167,100 |
13 Aug 2015 | SGD | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 14,511,500 |
12 Aug 2015 | SGD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.025 (-2.02%) | 15,073,100 |
11 Aug 2015 | SGD | 1.25 | 1.255 | 1.225 | 1.235 | 1.235 | -0.025 (-1.98%) | 17,931,500 |
6 Aug 2015 | SGD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.015 (-1.18%) | 27,224,500 |
5 Aug 2015 | SGD | 1.305 | 1.305 | 1.27 | 1.275 | 1.275 | -0.04 (-3.04%) | 9,931,500 |
4 Aug 2015 | SGD | 1.28 | 1.315 | 1.27 | 1.315 | 1.315 | +0.045 (+3.54%) | 14,896,000 |
3 Aug 2015 | SGD | 1.28 | 1.3 | 1.265 | 1.27 | 1.27 | -0.02 (-1.55%) | 8,593,800 |
31 Jul 2015 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 11,602,900 |
30 Jul 2015 | SGD | 1.29 | 1.295 | 1.275 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,207,200 |
29 Jul 2015 | SGD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 16,084,500 |
28 Jul 2015 | SGD | 1.305 | 1.315 | 1.26 | 1.27 | 1.27 | -0.045 (-3.42%) | 27,513,200 |
27 Jul 2015 | SGD | 1.32 | 1.32 | 1.305 | 1.315 | 1.315 | 0.0 (0.0%) | 11,020,700 |
24 Jul 2015 | SGD | 1.31 | 1.32 | 1.31 | 1.315 | 1.315 | +0.005 (+0.38%) | 3,337,400 |
23 Jul 2015 | SGD | 1.325 | 1.33 | 1.305 | 1.31 | 1.31 | -0.025 (-1.87%) | 8,346,000 |
22 Jul 2015 | SGD | 1.32 | 1.34 | 1.305 | 1.335 | 1.335 | +0.015 (+1.14%) | 21,358,700 |
21 Jul 2015 | SGD | 1.32 | 1.325 | 1.31 | 1.32 | 1.32 | +0.005 (+0.38%) | 5,551,900 |
20 Jul 2015 | SGD | 1.33 | 1.335 | 1.305 | 1.315 | 1.315 | -0.005 (-0.38%) | 14,945,400 |
16 Jul 2015 | SGD | 1.325 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 6,388,900 |
15 Jul 2015 | SGD | 1.325 | 1.33 | 1.305 | 1.31 | 1.31 | -0.01 (-0.76%) | 10,196,400 |
14 Jul 2015 | SGD | 1.325 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 8,648,800 |
13 Jul 2015 | SGD | 1.32 | 1.335 | 1.31 | 1.32 | 1.32 | +0.005 (+0.38%) | 8,524,100 |