Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 1.73 | 1.8 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 39,853,100 |
23 Apr 2024 | SGD | 1.75 | 1.76 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 56,159,900 |
22 Apr 2024 | SGD | 1.74 | 1.76 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 36,404,800 |
19 Apr 2024 | SGD | 1.78 | 1.78 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 31,064,900 |
18 Apr 2024 | SGD | 1.77 | 1.8 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 23,332,400 |
17 Apr 2024 | SGD | 1.77 | 1.81 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 30,759,700 |
16 Apr 2024 | SGD | 1.77 | 1.82 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 33,647,500 |
15 Apr 2024 | SGD | 1.75 | 1.78 | 1.72 | 1.78 | 1.78 | +0.01 (+0.56%) | 33,006,100 |
12 Apr 2024 | SGD | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 34,951,000 |
11 Apr 2024 | SGD | 1.83 | 1.84 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 27,330,300 |
9 Apr 2024 | SGD | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 15,895,000 |
8 Apr 2024 | SGD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 16,992,700 |
5 Apr 2024 | SGD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 6,227,900 |
4 Apr 2024 | SGD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 5,123,500 |
3 Apr 2024 | SGD | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 17,238,600 |
2 Apr 2024 | SGD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 5,991,700 |
1 Apr 2024 | SGD | 1.92 | 1.94 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 13,703,500 |
28 Mar 2024 | SGD | 1.86 | 1.92 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 28,469,300 |
27 Mar 2024 | SGD | 1.88 | 1.89 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 13,993,200 |
26 Mar 2024 | SGD | 1.89 | 1.9 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 27,816,600 |
25 Mar 2024 | SGD | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 16,529,500 |
22 Mar 2024 | SGD | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 15,018,800 |
21 Mar 2024 | SGD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 10,105,700 |
20 Mar 2024 | SGD | 1.84 | 1.85 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 11,330,200 |
19 Mar 2024 | SGD | 1.72 | 1.84 | 1.72 | 1.83 | 1.83 | +0.12 (+7.02%) | 50,782,400 |
18 Mar 2024 | SGD | 1.71 | 1.74 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 31,845,600 |
15 Mar 2024 | SGD | 1.75 | 1.78 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 65,138,900 |
14 Mar 2024 | SGD | 1.76 | 1.79 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 52,681,700 |
13 Mar 2024 | SGD | 1.81 | 1.82 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 45,033,300 |
12 Mar 2024 | SGD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 40,290,900 |