| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 25.01 | 25.27 | 25.01 | 25.25 | 25.25 | +0.21 (+0.84%) | 14,200 |
| 16 Dec 2021 | USD | 24.97 | 25.04 | 24.97 | 25.04 | 25.04 | +0.12 (+0.48%) | 11,900 |
| 15 Dec 2021 | USD | 25 | 25.09 | 24.91 | 24.92 | 24.92 | -0.06 (-0.24%) | 20,900 |
| 14 Dec 2021 | USD | 25.025 | 25.07 | 24.9 | 24.98 | 24.98 | -0.05 (-0.20%) | 9,700 |
| 13 Dec 2021 | USD | 25.04 | 25.13 | 25.02 | 25.03 | 25.03 | -0.02 (-0.08%) | 9,800 |
| 10 Dec 2021 | USD | 25.08 | 25.12 | 24.96 | 25.05 | 25.05 | -0.011 (-0.04%) | 9,100 |
| 9 Dec 2021 | USD | 25.03 | 25.14 | 25.03 | 25.061 | 25.061 | -0.019 (-0.08%) | 6,600 |
| 8 Dec 2021 | USD | 25.15 | 25.15 | 25.02 | 25.08 | 25.08 | -0.059 (-0.23%) | 13,900 |
| 7 Dec 2021 | USD | 25.08 | 25.14 | 25.08 | 25.139 | 25.139 | +0.099 (+0.40%) | 18,100 |
| 6 Dec 2021 | USD | 24.99 | 25.08 | 24.99 | 25.04 | 25.04 | +0.05 (+0.20%) | 5,200 |
| 3 Dec 2021 | USD | 25 | 25.065 | 24.966 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,400 |
| 2 Dec 2021 | USD | 25.03 | 25.06 | 24.95 | 25 | 25 | +0.03 (+0.12%) | 7,700 |
| 1 Dec 2021 | USD | 25.03 | 25.15 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 14,100 |
| 30 Nov 2021 | USD | 25.05 | 25.06 | 24.9478 | 24.96 | 24.96 | -0.09 (-0.36%) | 8,957 |
| 29 Nov 2021 | USD | 25.08 | 25.125 | 25.03 | 25.05 | 25.05 | -0.03 (-0.12%) | 8,383 |
| 26 Nov 2021 | USD | 25.1 | 25.1 | 24.99 | 25.08 | 25.08 | +0.01 (+0.04%) | 7,900 |
| 24 Nov 2021 | USD | 25.11 | 25.18 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 15,800 |
| 23 Nov 2021 | USD | 25.06 | 25.18 | 25.06 | 25.11 | 25.11 | +0.04 (+0.16%) | 14,115 |
| 22 Nov 2021 | USD | 25.1109 | 25.1189 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 3,529 |
| 19 Nov 2021 | USD | 25.17 | 25.18 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 4,100 |
| 18 Nov 2021 | USD | 25.1 | 25.13 | 25.095 | 25.1 | 25.1 | -0.03 (-0.12%) | 2,400 |
| 17 Nov 2021 | USD | 25.1 | 25.13 | 25.09 | 25.13 | 25.13 | 0.0 (0.0%) | 2,700 |
| 16 Nov 2021 | USD | 25.1 | 25.14 | 25.1 | 25.13 | 25.13 | +0.012 (+0.05%) | 10,900 |
| 15 Nov 2021 | USD | 25.13 | 25.15 | 25.09 | 25.118 | 25.118 | -0.012 (-0.05%) | 4,100 |
| 12 Nov 2021 | USD | 25.1 | 25.13 | 25.08 | 25.13 | 25.13 | +0.02 (+0.08%) | 21,700 |
| 11 Nov 2021 | USD | 25.1 | 25.129 | 25.1 | 25.11 | 25.11 | -0.03 (-0.12%) | 5,900 |
| 10 Nov 2021 | USD | 25.121 | 25.14 | 25.12 | 25.14 | 25.14 | -0.04 (-0.16%) | 4,800 |
| 9 Nov 2021 | USD | 25.155 | 25.18 | 25.155 | 25.18 | 25.18 | 0.0 (0.0%) | 8,300 |
| 8 Nov 2021 | USD | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | +0.01 (+0.04%) | 2,000 |
| 5 Nov 2021 | USD | 25.15 | 25.19 | 25.15 | 25.17 | 25.17 | +0.03 (+0.12%) | 8,900 |
