USX:BSA - BrightSphere Investment Group plc BrightSphere Investment Group
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2021 USD 25.605 25.66 25.52 25.66 25.66 +0.05 (+0.20%) 8,387
22 Sep 2021 USD 25.5 25.64 25.48 25.61 25.61 +0.06 (+0.24%) 10,364
21 Sep 2021 USD 25.555 25.6 25.505 25.5499 25.5499 -0.03 (-0.12%) 21,161
20 Sep 2021 USD 25.58 25.65 25.51 25.58 25.58 -0.04 (-0.16%) 11,901
17 Sep 2021 USD 25.58 25.65 25.58 25.62 25.62 +0.01 (+0.04%) 11,941
16 Sep 2021 USD 25.58 25.66 25.58 25.61 25.61 +0.03 (+0.12%) 11,626
15 Sep 2021 USD 25.58 25.7 25.58 25.58 25.58 -0.04 (-0.16%) 10,417
14 Sep 2021 USD 25.57 25.69 25.57 25.62 25.62 -0.01 (-0.04%) 28,566
13 Sep 2021 USD 25.69 25.69 25.5935 25.63 25.63 +0.06 (+0.23%) 3,833
10 Sep 2021 USD 25.67 25.67 25.5499 25.57 25.57 -0.055 (-0.21%) 13,386
9 Sep 2021 USD 25.7 25.7 25.6 25.625 25.625 +0.025 (+0.10%) 3,110
8 Sep 2021 USD 25.51 25.7 25.5 25.6 25.6 0.0 (0.0%) 4,912
7 Sep 2021 USD 25.69 25.7 25.5 25.6 25.6 -0.07 (-0.27%) 8,823
3 Sep 2021 USD 25.52 25.73 25.5 25.67 25.67 +0.09 (+0.35%) 6,396
2 Sep 2021 USD 25.3 25.68 25.29 25.58 25.58 +0.32 (+1.27%) 22,194
1 Sep 2021 USD 25.299 25.3 25.22 25.26 25.26 -0.09 (-0.36%) 22,059
31 Aug 2021 USD 25.3 25.47 25.25 25.35 25.35 +0.05 (+0.20%) 5,313
30 Aug 2021 USD 25.36 25.37 25.3 25.3 25.3 -0.15 (-0.59%) 3,968
27 Aug 2021 USD 25.32 25.45 25.32 25.45 25.45 +0.07 (+0.28%) 2,642
26 Aug 2021 USD 25.302 25.4693 25.3 25.38 25.38 0.0 (0.0%) 1,395
25 Aug 2021 USD 25.29 25.4783 25.29 25.38 25.38 +0.03 (+0.12%) 2,431
24 Aug 2021 USD 25.47 25.47 25.26 25.35 25.35 -0.001 (0.0%) 4,730
23 Aug 2021 USD 25.24 25.38 25.226 25.3506 25.3506 -0.029 (-0.12%) 1,455
20 Aug 2021 USD 25.43 25.5 25.26 25.38 25.38 +0.1 (+0.40%) 9,678
19 Aug 2021 USD 25.25 25.3523 25.2101 25.28 25.28 +0.04 (+0.16%) 4,148
18 Aug 2021 USD 25.4 25.4 25.17 25.24 25.24 -0.14 (-0.55%) 6,531
17 Aug 2021 USD 25.61 25.7192 25.25 25.38 25.38 -0.076 (-0.30%) 18,283
16 Aug 2021 USD 25.7613 25.7613 25.44 25.4558 25.4558 -0.344 (-1.33%) 7,614
13 Aug 2021 USD 26.23 26.23 25.63 25.8 25.8 +0.3 (+1.18%) 4,708
12 Aug 2021 USD 25.45 25.8 25.3978 25.5 25.5 +0.06 (+0.24%) 4,546



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms