Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 25.605 | 25.66 | 25.52 | 25.66 | 25.66 | +0.05 (+0.20%) | 8,387 |
22 Sep 2021 | USD | 25.5 | 25.64 | 25.48 | 25.61 | 25.61 | +0.06 (+0.24%) | 10,364 |
21 Sep 2021 | USD | 25.555 | 25.6 | 25.505 | 25.5499 | 25.5499 | -0.03 (-0.12%) | 21,161 |
20 Sep 2021 | USD | 25.58 | 25.65 | 25.51 | 25.58 | 25.58 | -0.04 (-0.16%) | 11,901 |
17 Sep 2021 | USD | 25.58 | 25.65 | 25.58 | 25.62 | 25.62 | +0.01 (+0.04%) | 11,941 |
16 Sep 2021 | USD | 25.58 | 25.66 | 25.58 | 25.61 | 25.61 | +0.03 (+0.12%) | 11,626 |
15 Sep 2021 | USD | 25.58 | 25.7 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 10,417 |
14 Sep 2021 | USD | 25.57 | 25.69 | 25.57 | 25.62 | 25.62 | -0.01 (-0.04%) | 28,566 |
13 Sep 2021 | USD | 25.69 | 25.69 | 25.5935 | 25.63 | 25.63 | +0.06 (+0.23%) | 3,833 |
10 Sep 2021 | USD | 25.67 | 25.67 | 25.5499 | 25.57 | 25.57 | -0.055 (-0.21%) | 13,386 |
9 Sep 2021 | USD | 25.7 | 25.7 | 25.6 | 25.625 | 25.625 | +0.025 (+0.10%) | 3,110 |
8 Sep 2021 | USD | 25.51 | 25.7 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 4,912 |
7 Sep 2021 | USD | 25.69 | 25.7 | 25.5 | 25.6 | 25.6 | -0.07 (-0.27%) | 8,823 |
3 Sep 2021 | USD | 25.52 | 25.73 | 25.5 | 25.67 | 25.67 | +0.09 (+0.35%) | 6,396 |
2 Sep 2021 | USD | 25.3 | 25.68 | 25.29 | 25.58 | 25.58 | +0.32 (+1.27%) | 22,194 |
1 Sep 2021 | USD | 25.299 | 25.3 | 25.22 | 25.26 | 25.26 | -0.09 (-0.36%) | 22,059 |
31 Aug 2021 | USD | 25.3 | 25.47 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 5,313 |
30 Aug 2021 | USD | 25.36 | 25.37 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 3,968 |
27 Aug 2021 | USD | 25.32 | 25.45 | 25.32 | 25.45 | 25.45 | +0.07 (+0.28%) | 2,642 |
26 Aug 2021 | USD | 25.302 | 25.4693 | 25.3 | 25.38 | 25.38 | 0.0 (0.0%) | 1,395 |
25 Aug 2021 | USD | 25.29 | 25.4783 | 25.29 | 25.38 | 25.38 | +0.03 (+0.12%) | 2,431 |
24 Aug 2021 | USD | 25.47 | 25.47 | 25.26 | 25.35 | 25.35 | -0.001 (0.0%) | 4,730 |
23 Aug 2021 | USD | 25.24 | 25.38 | 25.226 | 25.3506 | 25.3506 | -0.029 (-0.12%) | 1,455 |
20 Aug 2021 | USD | 25.43 | 25.5 | 25.26 | 25.38 | 25.38 | +0.1 (+0.40%) | 9,678 |
19 Aug 2021 | USD | 25.25 | 25.3523 | 25.2101 | 25.28 | 25.28 | +0.04 (+0.16%) | 4,148 |
18 Aug 2021 | USD | 25.4 | 25.4 | 25.17 | 25.24 | 25.24 | -0.14 (-0.55%) | 6,531 |
17 Aug 2021 | USD | 25.61 | 25.7192 | 25.25 | 25.38 | 25.38 | -0.076 (-0.30%) | 18,283 |
16 Aug 2021 | USD | 25.7613 | 25.7613 | 25.44 | 25.4558 | 25.4558 | -0.344 (-1.33%) | 7,614 |
13 Aug 2021 | USD | 26.23 | 26.23 | 25.63 | 25.8 | 25.8 | +0.3 (+1.18%) | 4,708 |
12 Aug 2021 | USD | 25.45 | 25.8 | 25.3978 | 25.5 | 25.5 | +0.06 (+0.24%) | 4,546 |