Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 25.39 | 25.53 | 25.3201 | 25.44 | 25.44 | -0.134 (-0.52%) | 2,279 |
10 Aug 2021 | USD | 25.41 | 25.59 | 25.41 | 25.5741 | 25.5741 | +0.074 (+0.29%) | 1,688 |
9 Aug 2021 | USD | 25.49 | 25.59 | 25.44 | 25.5 | 25.5 | -0.05 (-0.20%) | 1,499 |
6 Aug 2021 | USD | 25.68 | 25.68 | 25.5035 | 25.55 | 25.55 | 0.0 (0.0%) | 2,439 |
5 Aug 2021 | USD | 25.6456 | 25.7678 | 25.524 | 25.55 | 25.55 | +0.04 (+0.16%) | 2,804 |
4 Aug 2021 | USD | 25.52 | 25.75 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 9,785 |
3 Aug 2021 | USD | 25.33 | 25.55 | 25.33 | 25.55 | 25.55 | +0.194 (+0.76%) | 3,191 |
2 Aug 2021 | USD | 25.3 | 25.41 | 25.3 | 25.3565 | 25.3565 | -0.024 (-0.09%) | 3,060 |
30 Jul 2021 | USD | 25.32 | 25.54 | 25.31 | 25.38 | 25.38 | -0.17 (-0.67%) | 9,591 |
29 Jul 2021 | USD | 25.467 | 25.55 | 25.34 | 25.55 | 25.55 | +0.03 (+0.12%) | 2,181 |
28 Jul 2021 | USD | 25.276 | 25.52 | 25.26 | 25.52 | 25.52 | +0.12 (+0.47%) | 3,612 |
27 Jul 2021 | USD | 25.55 | 25.55 | 25.335 | 25.4 | 25.4 | -0.124 (-0.49%) | 2,755 |
26 Jul 2021 | USD | 25.42 | 25.5241 | 25.3552 | 25.5241 | 25.5241 | +0.107 (+0.42%) | 2,172 |
23 Jul 2021 | USD | 25.37 | 25.46 | 25.3117 | 25.4168 | 25.4168 | +0.117 (+0.46%) | 3,228 |
22 Jul 2021 | USD | 25.3776 | 25.3934 | 25.3 | 25.3001 | 25.3001 | -0.01 (-0.04%) | 5,017 |
21 Jul 2021 | USD | 25.38 | 25.4584 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 4,450 |
20 Jul 2021 | USD | 25.15 | 25.4599 | 25.15 | 25.31 | 25.31 | +0.04 (+0.16%) | 5,653 |
19 Jul 2021 | USD | 25.3181 | 25.44 | 25.27 | 25.27 | 25.27 | -0.168 (-0.66%) | 2,436 |
16 Jul 2021 | USD | 25.23 | 25.4599 | 25.1953 | 25.4377 | 25.4377 | +0.068 (+0.27%) | 6,254 |
15 Jul 2021 | USD | 25.34 | 25.5013 | 25.32 | 25.3702 | 25.3702 | +0 (+0.0%) | 1,989 |
14 Jul 2021 | USD | 25.524 | 25.6342 | 25.17 | 25.37 | 25.37 | +0.22 (+0.87%) | 3,010 |
13 Jul 2021 | USD | 25.18 | 25.5632 | 25.12 | 25.15 | 25.15 | -0.09 (-0.36%) | 3,383 |
12 Jul 2021 | USD | 25.58 | 25.58 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 2,210 |
9 Jul 2021 | USD | 25.45 | 25.45 | 25.1954 | 25.21 | 25.21 | -0.47 (-1.83%) | 3,547 |
8 Jul 2021 | USD | 25.56 | 25.68 | 25.56 | 25.68 | 25.68 | +0.01 (+0.04%) | 1,348 |
7 Jul 2021 | USD | 25.6753 | 25.6753 | 25.65 | 25.67 | 25.67 | +0.03 (+0.12%) | 2,777 |
6 Jul 2021 | USD | 25.73 | 25.75 | 25.2601 | 25.64 | 25.64 | -0.05 (-0.19%) | 11,227 |
2 Jul 2021 | USD | 25.605 | 25.74 | 25.605 | 25.69 | 25.69 | -0.01 (-0.04%) | 2,775 |
1 Jul 2021 | USD | 25.68 | 25.85 | 25.605 | 25.7 | 25.7 | -0.24 (-0.93%) | 21,371 |
30 Jun 2021 | USD | 25.44 | 25.94 | 25.395 | 25.94 | 25.94 | +0.58 (+2.29%) | 29,083 |