USX:BSA - BrightSphere Investment Group plc BrightSphere Investment Group
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2021 USD 25.39 25.53 25.3201 25.44 25.44 -0.134 (-0.52%) 2,279
10 Aug 2021 USD 25.41 25.59 25.41 25.5741 25.5741 +0.074 (+0.29%) 1,688
9 Aug 2021 USD 25.49 25.59 25.44 25.5 25.5 -0.05 (-0.20%) 1,499
6 Aug 2021 USD 25.68 25.68 25.5035 25.55 25.55 0.0 (0.0%) 2,439
5 Aug 2021 USD 25.6456 25.7678 25.524 25.55 25.55 +0.04 (+0.16%) 2,804
4 Aug 2021 USD 25.52 25.75 25.51 25.51 25.51 -0.04 (-0.16%) 9,785
3 Aug 2021 USD 25.33 25.55 25.33 25.55 25.55 +0.194 (+0.76%) 3,191
2 Aug 2021 USD 25.3 25.41 25.3 25.3565 25.3565 -0.024 (-0.09%) 3,060
30 Jul 2021 USD 25.32 25.54 25.31 25.38 25.38 -0.17 (-0.67%) 9,591
29 Jul 2021 USD 25.467 25.55 25.34 25.55 25.55 +0.03 (+0.12%) 2,181
28 Jul 2021 USD 25.276 25.52 25.26 25.52 25.52 +0.12 (+0.47%) 3,612
27 Jul 2021 USD 25.55 25.55 25.335 25.4 25.4 -0.124 (-0.49%) 2,755
26 Jul 2021 USD 25.42 25.5241 25.3552 25.5241 25.5241 +0.107 (+0.42%) 2,172
23 Jul 2021 USD 25.37 25.46 25.3117 25.4168 25.4168 +0.117 (+0.46%) 3,228
22 Jul 2021 USD 25.3776 25.3934 25.3 25.3001 25.3001 -0.01 (-0.04%) 5,017
21 Jul 2021 USD 25.38 25.4584 25.31 25.31 25.31 0.0 (0.0%) 4,450
20 Jul 2021 USD 25.15 25.4599 25.15 25.31 25.31 +0.04 (+0.16%) 5,653
19 Jul 2021 USD 25.3181 25.44 25.27 25.27 25.27 -0.168 (-0.66%) 2,436
16 Jul 2021 USD 25.23 25.4599 25.1953 25.4377 25.4377 +0.068 (+0.27%) 6,254
15 Jul 2021 USD 25.34 25.5013 25.32 25.3702 25.3702 +0 (+0.0%) 1,989
14 Jul 2021 USD 25.524 25.6342 25.17 25.37 25.37 +0.22 (+0.87%) 3,010
13 Jul 2021 USD 25.18 25.5632 25.12 25.15 25.15 -0.09 (-0.36%) 3,383
12 Jul 2021 USD 25.58 25.58 25.24 25.24 25.24 +0.03 (+0.12%) 2,210
9 Jul 2021 USD 25.45 25.45 25.1954 25.21 25.21 -0.47 (-1.83%) 3,547
8 Jul 2021 USD 25.56 25.68 25.56 25.68 25.68 +0.01 (+0.04%) 1,348
7 Jul 2021 USD 25.6753 25.6753 25.65 25.67 25.67 +0.03 (+0.12%) 2,777
6 Jul 2021 USD 25.73 25.75 25.2601 25.64 25.64 -0.05 (-0.19%) 11,227
2 Jul 2021 USD 25.605 25.74 25.605 25.69 25.69 -0.01 (-0.04%) 2,775
1 Jul 2021 USD 25.68 25.85 25.605 25.7 25.7 -0.24 (-0.93%) 21,371
30 Jun 2021 USD 25.44 25.94 25.395 25.94 25.94 +0.58 (+2.29%) 29,083



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms