Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -25.26 (-100%) | 0 |
31 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 13,200 |
13 Jan 2022 | USD | 25.26 | 25.28 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 7,400 |
12 Jan 2022 | USD | 25.27 | 25.2791 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 25,880 |
11 Jan 2022 | USD | 25.26 | 25.29 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 85,773 |
10 Jan 2022 | USD | 25.26 | 25.265 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 26,322 |
7 Jan 2022 | USD | 25.27 | 25.28 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 2,900 |
6 Jan 2022 | USD | 25.26 | 25.28 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 3,200 |
5 Jan 2022 | USD | 25.26 | 25.261 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 5,600 |
4 Jan 2022 | USD | 25.25 | 25.27 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 9,401 |
3 Jan 2022 | USD | 25.2601 | 25.27 | 25.2525 | 25.26 | 25.26 | -0.01 (-0.04%) | 14,724 |
31 Dec 2021 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 4,300 |
30 Dec 2021 | USD | 25.23 | 25.26 | 25.23 | 25.26 | 25.26 | +0.01 (+0.04%) | 2,400 |
29 Dec 2021 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +0.02 (+0.08%) | 6,400 |
28 Dec 2021 | USD | 25.235 | 25.2482 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 6,521 |
27 Dec 2021 | USD | 25.23 | 25.24 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 5,246 |
23 Dec 2021 | USD | 25.23 | 25.24 | 25.23 | 25.23 | 25.23 | -0.019 (-0.08%) | 9,800 |
22 Dec 2021 | USD | 25.23 | 25.25 | 25.23 | 25.249 | 25.249 | +0.002 (+0.01%) | 4,600 |
21 Dec 2021 | USD | 25.249 | 25.25 | 25.23 | 25.247 | 25.247 | -0.013 (-0.05%) | 2,400 |
20 Dec 2021 | USD | 25.23 | 25.26 | 25.22 | 25.26 | 25.26 | +0.01 (+0.04%) | 503,600 |