USX:BSA - BrightSphere Investment Group plc BrightSphere Investment Group
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2022 USD 0 0 0 0 0 -25.26 (-100%) 0
31 Jan 2022 USD 25.26 25.26 25.26 25.26 25.26 0.0 (0.0%) 0
28 Jan 2022 USD 25.26 25.26 25.26 25.26 25.26 0.0 (0.0%) 0
27 Jan 2022 USD 25.26 25.26 25.26 25.26 25.26 0.0 (0.0%) 0
26 Jan 2022 USD 25.26 25.26 25.26 25.26 25.26 0.0 (0.0%) 0
25 Jan 2022 USD 25.26 25.26 25.26 25.26 25.26 0.0 (0.0%) 0
24 Jan 2022 USD 25.26 25.26 25.26 25.26 25.26 0.0 (0.0%) 0
21 Jan 2022 USD 25.26 25.26 25.26 25.26 25.26 0.0 (0.0%) 0
20 Jan 2022 USD 25.26 25.26 25.26 25.26 25.26 0.0 (0.0%) 0
19 Jan 2022 USD 25.26 25.26 25.26 25.26 25.26 0.0 (0.0%) 0
18 Jan 2022 USD 25.26 25.26 25.26 25.26 25.26 0.0 (0.0%) 0
14 Jan 2022 USD 25.28 25.28 25.26 25.26 25.26 -0.01 (-0.04%) 13,200
13 Jan 2022 USD 25.26 25.28 25.26 25.27 25.27 +0.01 (+0.04%) 7,400
12 Jan 2022 USD 25.27 25.2791 25.26 25.26 25.26 -0.01 (-0.04%) 25,880
11 Jan 2022 USD 25.26 25.29 25.26 25.27 25.27 +0.01 (+0.04%) 85,773
10 Jan 2022 USD 25.26 25.265 25.26 25.26 25.26 0.0 (0.0%) 26,322
7 Jan 2022 USD 25.27 25.28 25.26 25.26 25.26 0.0 (0.0%) 2,900
6 Jan 2022 USD 25.26 25.28 25.26 25.26 25.26 0.0 (0.0%) 3,200
5 Jan 2022 USD 25.26 25.261 25.26 25.26 25.26 0.0 (0.0%) 5,600
4 Jan 2022 USD 25.25 25.27 25.25 25.26 25.26 0.0 (0.0%) 9,401
3 Jan 2022 USD 25.2601 25.27 25.2525 25.26 25.26 -0.01 (-0.04%) 14,724
31 Dec 2021 USD 25.25 25.27 25.25 25.27 25.27 +0.01 (+0.04%) 4,300
30 Dec 2021 USD 25.23 25.26 25.23 25.26 25.26 +0.01 (+0.04%) 2,400
29 Dec 2021 USD 25.24 25.25 25.24 25.25 25.25 +0.02 (+0.08%) 6,400
28 Dec 2021 USD 25.235 25.2482 25.23 25.23 25.23 0.0 (0.0%) 6,521
27 Dec 2021 USD 25.23 25.24 25.23 25.23 25.23 0.0 (0.0%) 5,246
23 Dec 2021 USD 25.23 25.24 25.23 25.23 25.23 -0.019 (-0.08%) 9,800
22 Dec 2021 USD 25.23 25.25 25.23 25.249 25.249 +0.002 (+0.01%) 4,600
21 Dec 2021 USD 25.249 25.25 25.23 25.247 25.247 -0.013 (-0.05%) 2,400
20 Dec 2021 USD 25.23 25.26 25.22 25.26 25.26 +0.01 (+0.04%) 503,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms