Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 28,817 |
16 Dec 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 22,289 |
15 Dec 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 8,800 |
14 Dec 2021 | USD | 9.69 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 10,928 |
13 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 603 |
10 Dec 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 1,195 |
9 Dec 2021 | USD | 9.7 | 9.73 | 9.67 | 9.69 | 9.69 | -0.02 (-0.21%) | 87,212 |
8 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 36,937 |
1 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.73 | 9.73 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 1,090 |
29 Nov 2021 | USD | 9.74 | 9.74 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 460 |
26 Nov 2021 | USD | 9.675 | 9.7 | 9.675 | 9.7 | 9.7 | -0.02 (-0.21%) | 240 |
24 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 100 |
19 Nov 2021 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 1,332 |
18 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.75 | 9.77 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 8,737 |
16 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,409 |
15 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 12,241 |
11 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 2,101 |
10 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 283 |
9 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3,916 |
8 Nov 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 4,028 |
5 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |