Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 204 |
2 Nov 2021 | USD | 9.78 | 9.78 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 264,636 |
1 Nov 2021 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 9,964 |
29 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.7698 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 36,257 |
25 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.71 | 9.78 | 9.71 | 9.77 | 9.77 | +0.06 (+0.62%) | 2,250 |
19 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,412 |
13 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.05 (-0.51%) | 416 |
8 Oct 2021 | USD | 9.69 | 9.86 | 9.67 | 9.8 | 9.8 | +0.06 (+0.62%) | 201,809 |
7 Oct 2021 | USD | 9.7 | 9.74 | 9.67 | 9.74 | 9.74 | -0.01 (-0.10%) | 75,111 |
6 Oct 2021 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | 0.0 (0.0%) | 54,827 |
5 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 301 |
4 Oct 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | +0.06 (+0.62%) | 69,115 |
1 Oct 2021 | USD | 9.66 | 9.72 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 6,963 |
30 Sep 2021 | USD | 9.67 | 9.705 | 9.65 | 9.67 | 9.67 | -0.02 (-0.21%) | 133,600 |
29 Sep 2021 | USD | 9.7488 | 9.7488 | 9.64 | 9.69 | 9.69 | +0.01 (+0.10%) | 182,875 |
28 Sep 2021 | USD | 9.68 | 9.69 | 9.645 | 9.68 | 9.68 | -0.06 (-0.62%) | 112,001 |
27 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |