Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | +0.033 (+0.34%) | 250,830 |
22 Sep 2021 | USD | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 9.7067 | +0.007 (+0.07%) | 107 |
17 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.7 | 9.7 | 9.695 | 9.7 | 9.7 | -0.02 (-0.21%) | 500,504 |
15 Sep 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 10,509 |
14 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 425 |
10 Sep 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.002 (-0.02%) | 678 |
9 Sep 2021 | USD | 9.61 | 9.6905 | 9.61 | 9.6816 | 9.6816 | -0.028 (-0.29%) | 381 |
8 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.086 (-0.88%) | 3,708 |
7 Sep 2021 | USD | 9.93 | 9.98 | 9.7965 | 9.7965 | 9.7965 | 0.0 (0.0%) | 3,675 |