British Smaller Companies Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
GBX |
56.5 |
56.5 |
55.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
3,551 |
| 8 Apr 2024 |
GBX |
56.5 |
57.45 |
55.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
22,504 |
| 5 Apr 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
GBX |
56.5 |
56.5 |
55.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
6,393 |
| 28 Mar 2024 |
GBX |
56.5 |
56.5 |
55.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
3,564 |
| 27 Mar 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 26 Mar 2024 |
GBX |
56.5 |
56.5 |
55.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
4,119 |
| 25 Mar 2024 |
GBX |
56.5 |
57.5 |
54.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
2,655,180 |
| 22 Mar 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
54.5 |
56.5 |
54.5 |
56.5 |
56.5 |
+2 (+3.67%)
|
4,625 |
| 14 Mar 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
GBX |
54.5 |
54.5 |
54 |
54.5 |
54.5 |
0.0 (0.0%)
|
375 |
| 6 Mar 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
