Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.689 | 0.6892 | 0.689 | 0.6892 | 0.6892 | +0 (+0.03%) | 0 |
23 Aug 2022 | USD | 0.6713 | 0.6903 | 0.652 | 0.689 | 0.689 | +0.017 (+2.56%) | 0 |
22 Aug 2022 | USD | 0.7784 | 0.7784 | 0.6366 | 0.6718 | 0.6718 | -0.107 (-13.69%) | 62 |
21 Aug 2022 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.7773 | 0.8079 | 0.7765 | 0.7784 | 0.7784 | +0.001 (+0.14%) | 0 |
16 Aug 2022 | USD | 0.6943 | 0.7914 | 0.6943 | 0.7773 | 0.7773 | +0.083 (+11.95%) | 8 |
15 Aug 2022 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.7055 | 0.7055 | 0.6902 | 0.6943 | 0.6943 | -0.011 (-1.59%) | 0 |
9 Aug 2022 | USD | 0.7349 | 0.7396 | 0.6949 | 0.7055 | 0.7055 | -0.029 (-4.00%) | 0 |
8 Aug 2022 | USD | 0.7029 | 0.7487 | 0.7029 | 0.7349 | 0.7349 | +0.032 (+4.55%) | 0 |
7 Aug 2022 | USD | 0.7021 | 0.7138 | 0.6932 | 0.7029 | 0.7029 | +0.001 (+0.11%) | 0 |
6 Aug 2022 | USD | 0.7166 | 0.7217 | 0.7016 | 0.7021 | 0.7021 | -0.015 (-2.02%) | 0 |
5 Aug 2022 | USD | 0.6657 | 0.7166 | 0.6657 | 0.7166 | 0.7166 | +0.051 (+7.65%) | 0 |
4 Aug 2022 | USD | 0.67 | 0.6864 | 0.6575 | 0.6657 | 0.6657 | -0.004 (-0.64%) | 0 |
3 Aug 2022 | USD | 0.6785 | 0.6943 | 0.6605 | 0.67 | 0.67 | -0.009 (-1.25%) | 0 |
2 Aug 2022 | USD | 0.6761 | 0.6961 | 0.649 | 0.6785 | 0.6785 | +0.002 (+0.35%) | 1,803 |
1 Aug 2022 | USD | 0.6974 | 0.7035 | 0.6682 | 0.6761 | 0.6761 | -0.021 (-3.05%) | 0 |