| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 5.4 | 5.4 | 5 | 5.4 | 5.4 | -0.25 (-4.42%) | 228,439 |
| 16 Apr 2024 | GBX | 5.7 | 5.8 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 33,599 |
| 15 Apr 2024 | GBX | 5.7 | 5.744 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 17,069 |
| 12 Apr 2024 | GBX | 5.7 | 5.8 | 5.4 | 5.7 | 5.7 | 0.0 (0.0%) | 522,391 |
| 11 Apr 2024 | GBX | 5.7 | 5.8 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 61,388 |
| 10 Apr 2024 | GBX | 5.7 | 5.78 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 72,522 |
| 9 Apr 2024 | GBX | 5.65 | 5.8 | 5.5 | 5.7 | 5.7 | +0.05 (+0.88%) | 90,816 |
| 8 Apr 2024 | GBX | 5.75 | 5.8 | 5 | 5.65 | 5.65 | 0.0 (0.0%) | 189,970 |
| 5 Apr 2024 | GBX | 5.65 | 5.8 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 114,496 |
| 4 Apr 2024 | GBX | 5.85 | 6 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 591,687 |
| 3 Apr 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 12,839 |
| 2 Apr 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 22,128 |
| 28 Mar 2024 | GBX | 5.875 | 6 | 5.505 | 5.625 | 5.625 | -0.25 (-4.26%) | 92,414 |
| 27 Mar 2024 | GBX | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 249,709 |
| 26 Mar 2024 | GBX | 5.875 | 6 | 5.65 | 5.875 | 5.875 | 0.0 (0.0%) | 49,868 |
| 25 Mar 2024 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.275 (+4.91%) | 60,319 |
| 22 Mar 2024 | GBX | 5.875 | 6 | 5.6 | 5.6 | 5.6 | -0.275 (-4.68%) | 80,810 |
| 21 Mar 2024 | GBX | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 48,656 |
| 20 Mar 2024 | GBX | 5.875 | 6 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 88,338 |
| 19 Mar 2024 | GBX | 5.875 | 6 | 5.7 | 5.875 | 5.875 | +0.125 (+2.17%) | 188,942 |
| 18 Mar 2024 | GBX | 5.75 | 5.85 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 159,769 |
| 15 Mar 2024 | GBX | 5.875 | 6 | 5.315 | 5.75 | 5.75 | -0.125 (-2.13%) | 562,439 |
| 14 Mar 2024 | GBX | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 1,886 |
| 13 Mar 2024 | GBX | 5.875 | 5.995 | 5.51 | 5.875 | 5.875 | 0.0 (0.0%) | 156,654 |
| 12 Mar 2024 | GBX | 5.875 | 5.995 | 5.755 | 5.875 | 5.875 | 0.0 (0.0%) | 101,129 |
| 11 Mar 2024 | GBX | 5.9 | 6.1 | 5.5 | 5.875 | 5.875 | -0.025 (-0.42%) | 196,582 |
| 8 Mar 2024 | GBX | 6.025 | 6.25 | 5.8 | 5.9 | 5.9 | -0.125 (-2.07%) | 156,532 |
| 7 Mar 2024 | GBX | 6.025 | 6.241 | 5.811 | 6.025 | 6.025 | 0.0 (0.0%) | 19,478 |
| 6 Mar 2024 | GBX | 6.025 | 6.241 | 5.89 | 6.025 | 6.025 | 0.0 (0.0%) | 135,834 |
| 5 Mar 2024 | GBX | 6 | 6.25 | 5.8 | 6.025 | 6.025 | +0.025 (+0.42%) | 429,175 |
