| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 1,901 |
| 26 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 2,101 |
| 23 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 3,901 |
| 22 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 1,600 |
| 21 Jan 1981 | USD | 18.999 | 19.251 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 800 |
| 20 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 400 |
| 19 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 1,200 |
| 16 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 400 |
| 15 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 3,800 |
| 14 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 1,200 |
| 13 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 501 |
| 12 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 301 |
| 9 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 600 |
| 8 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 3,000 |
| 7 Jan 1981 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | -0.501 (-2.57%) | 1,901 |
| 6 Jan 1981 | USD | 19.5 | 19.749 | 19.5 | 19.5 | 8.32 | +0.75 (+4%) | 1,701 |
| 5 Jan 1981 | USD | 18.75 | 19.251 | 18.75 | 18.75 | 8 | 0.0 (0.0%) | 3,800 |
| 2 Jan 1981 | USD | 18.75 | 19.251 | 18.75 | 18.75 | 8 | 0.0 (0.0%) | 301 |
| 31 Dec 1980 | USD | 18.75 | 19.251 | 18.75 | 18.75 | 8 | 0.0 (0.0%) | 2,000 |
| 30 Dec 1980 | USD | 18.75 | 19.251 | 18.75 | 18.75 | 8 | 0.0 (0.0%) | 1,200 |
| 29 Dec 1980 | USD | 18.75 | 19.251 | 18.75 | 18.75 | 8 | -0.249 (-1.31%) | 9,800 |
| 26 Dec 1980 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 3,000 |
| 24 Dec 1980 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 2,101 |
| 23 Dec 1980 | USD | 18.999 | 19.251 | 18.999 | 18.999 | 8.1062 | 0.0 (0.0%) | 3,400 |
| 22 Dec 1980 | USD | 18.999 | 19.5 | 18.999 | 18.999 | 8.1062 | -0.252 (-1.31%) | 2,701 |
| 19 Dec 1980 | USD | 19.251 | 19.5 | 19.251 | 19.251 | 8.2138 | 0.0 (0.0%) | 600 |
| 18 Dec 1980 | USD | 19.251 | 19.5 | 19.251 | 19.251 | 8.2138 | 0.0 (0.0%) | 4,501 |
| 17 Dec 1980 | USD | 19.251 | 19.5 | 19.251 | 19.251 | 8.2138 | 0.0 (0.0%) | 4,101 |
| 16 Dec 1980 | USD | 19.251 | 19.749 | 19.251 | 19.251 | 8.2138 | -0.249 (-1.28%) | 1,400 |
| 15 Dec 1980 | USD | 19.5 | 19.749 | 19.5 | 19.5 | 8.32 | 0.0 (0.0%) | 1,000 |
