| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1980 | USD | 19.749 | 20.001 | 19.749 | 19.749 | 8.4262 | 0.0 (0.0%) | 800 |
| 30 Oct 1980 | USD | 19.749 | 20.25 | 19.749 | 19.749 | 8.4262 | 0.0 (0.0%) | 6,701 |
| 29 Oct 1980 | USD | 19.749 | 20.25 | 19.749 | 19.749 | 8.4262 | 0.0 (0.0%) | 3,400 |
| 28 Oct 1980 | USD | 19.749 | 20.25 | 19.749 | 19.749 | 8.4262 | -0.252 (-1.26%) | 9,501 |
| 27 Oct 1980 | USD | 20.001 | 20.25 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 501 |
| 24 Oct 1980 | USD | 20.001 | 20.25 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 901 |
| 23 Oct 1980 | USD | 20.001 | 20.25 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 1,400 |
| 22 Oct 1980 | USD | 20.001 | 20.25 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 1,800 |
| 21 Oct 1980 | USD | 20.001 | 20.499 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 1,000 |
| 20 Oct 1980 | USD | 20.001 | 20.499 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 501 |
| 17 Oct 1980 | USD | 20.001 | 20.499 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 6,901 |
| 16 Oct 1980 | USD | 20.001 | 20.499 | 20.001 | 20.001 | 8.5338 | -0.249 (-1.23%) | 3,301 |
| 15 Oct 1980 | USD | 20.25 | 20.499 | 20.25 | 20.25 | 8.64 | +0.249 (+1.24%) | 2,200 |
| 14 Oct 1980 | USD | 20.001 | 20.25 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 1,000 |
| 13 Oct 1980 | USD | 20.001 | 20.499 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 1,200 |
| 10 Oct 1980 | USD | 20.001 | 20.499 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 3,600 |
| 9 Oct 1980 | USD | 20.001 | 20.499 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 101 |
| 8 Oct 1980 | USD | 20.001 | 20.499 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 1,200 |
| 7 Oct 1980 | USD | 20.001 | 20.751 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 1,800 |
| 6 Oct 1980 | USD | 20.001 | 20.499 | 20.001 | 20.001 | 8.5338 | 0.0 (0.0%) | 101 |
| 3 Oct 1980 | USD | 20.001 | 20.499 | 20.001 | 20.001 | 8.5338 | -0.249 (-1.23%) | 4,800 |
| 2 Oct 1980 | USD | 20.25 | 20.499 | 20.25 | 20.25 | 8.64 | +0.249 (+1.24%) | 2,701 |
| 1 Oct 1980 | USD | 20.001 | 20.25 | 20.001 | 20.001 | 8.5338 | +0.252 (+1.28%) | 1,701 |
| 30 Sep 1980 | USD | 19.749 | 20.25 | 19.749 | 19.749 | 8.4262 | -0.501 (-2.47%) | 5,600 |
| 29 Sep 1980 | USD | 20.25 | 20.751 | 20.25 | 20.25 | 8.64 | -0.75 (-3.57%) | 4,200 |
| 26 Sep 1980 | USD | 21 | 21.501 | 21 | 21 | 8.96 | -0.501 (-2.33%) | 8,000 |
| 25 Sep 1980 | USD | 21.501 | 21.999 | 21.501 | 21.501 | 9.1738 | -0.249 (-1.14%) | 6,701 |
| 24 Sep 1980 | USD | 21.75 | 21.999 | 21.75 | 21.75 | 9.28 | 0.0 (0.0%) | 6,400 |
| 23 Sep 1980 | USD | 21.75 | 22.251 | 21.75 | 21.75 | 9.28 | -0.501 (-2.25%) | 7,000 |
| 22 Sep 1980 | USD | 22.251 | 22.5 | 22.251 | 22.251 | 9.4938 | 0.0 (0.0%) | 2,901 |
