Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 15.999 | 16.749 | 15.999 | 15.999 | 6.8262 | +1.248 (+8.46%) | 5,101 |
1 Apr 1980 | USD | 14.751 | 15.501 | 14.751 | 14.751 | 6.2938 | 0.0 (0.0%) | 101 |
31 Mar 1980 | USD | 14.751 | 15.501 | 14.751 | 14.751 | 6.2938 | +0.252 (+1.74%) | 2,101 |
28 Mar 1980 | USD | 14.499 | 15.249 | 14.499 | 14.499 | 6.1862 | +0.75 (+5.45%) | 5,301 |
27 Mar 1980 | USD | 13.749 | 14.499 | 13.749 | 13.749 | 5.8662 | -0.75 (-5.17%) | 6,600 |
26 Mar 1980 | USD | 14.499 | 15.249 | 14.499 | 14.499 | 6.1862 | 0.0 (0.0%) | 2,000 |
25 Mar 1980 | USD | 14.499 | 15.249 | 14.499 | 14.499 | 6.1862 | -0.501 (-3.34%) | 8,800 |
24 Mar 1980 | USD | 15 | 15.75 | 15 | 15 | 6.4 | -0.75 (-4.76%) | 13,400 |
21 Mar 1980 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 6.72 | -0.249 (-1.56%) | 4,000 |
20 Mar 1980 | USD | 15.999 | 16.749 | 15.999 | 15.999 | 6.8262 | 0.0 (0.0%) | 800 |
19 Mar 1980 | USD | 15.999 | 16.749 | 15.999 | 15.999 | 6.8262 | -0.252 (-1.55%) | 400 |
18 Mar 1980 | USD | 16.251 | 17.001 | 16.251 | 16.251 | 6.9338 | -0.249 (-1.51%) | 3,501 |
17 Mar 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 7.04 | 0.0 (0.0%) | 24,701 |