| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 5.17 | 5.17 | 4.6 | 4.6 | 4.6 | -0.65 (-12.38%) | 171,288 |
| 17 Apr 2024 | GBX | 5.25 | 5.27 | 4.77 | 5.25 | 5.25 | 0.0 (0.0%) | 476,801 |
| 16 Apr 2024 | GBX | 5.25 | 5.362 | 4.66 | 5.25 | 5.25 | 0.0 (0.0%) | 1,822,203 |
| 15 Apr 2024 | GBX | 5.65 | 5.65 | 5.1655 | 5.25 | 5.25 | -0.5 (-8.70%) | 590,152 |
| 12 Apr 2024 | GBX | 5.75 | 5.75 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 325,698 |
| 11 Apr 2024 | GBX | 6.5 | 6.65 | 5.46 | 5.75 | 5.75 | -0.5 (-8%) | 2,242,581 |
| 10 Apr 2024 | GBX | 6.25 | 6.475 | 6.075 | 6.25 | 6.25 | 0.0 (0.0%) | 204,029 |
| 9 Apr 2024 | GBX | 5.8 | 6.5 | 5.8 | 6.25 | 6.25 | +0.5 (+8.70%) | 389,355 |
| 8 Apr 2024 | GBX | 5.75 | 5.99 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 35,702 |
| 5 Apr 2024 | GBX | 6.25 | 6.3 | 5.7 | 5.75 | 5.75 | -0.55 (-8.73%) | 25,213 |
| 4 Apr 2024 | GBX | 6.5 | 6.6 | 6 | 6.3 | 6.3 | -0.1 (-1.56%) | 297,751 |
| 3 Apr 2024 | GBX | 6.5 | 6.74 | 6.05 | 6.4 | 6.4 | -0.1 (-1.54%) | 144,878 |
| 2 Apr 2024 | GBX | 6 | 6.5 | 5.85 | 6.5 | 6.5 | +0.6 (+10.17%) | 1,500,148 |
| 28 Mar 2024 | GBX | 5.75 | 6.35 | 5.555 | 5.9 | 5.9 | +0.15 (+2.61%) | 2,130,871 |
| 27 Mar 2024 | GBX | 6.025 | 6.025 | 5.68 | 5.75 | 5.75 | -0.5 (-8%) | 892,443 |
| 26 Mar 2024 | GBX | 6.25 | 6.4175 | 5.775 | 6.25 | 6.25 | +0.01 (+0.16%) | 1,205,879 |
| 25 Mar 2024 | GBX | 6.75 | 6.9 | 6.1355 | 6.24 | 6.24 | -0.51 (-7.56%) | 875,008 |
| 22 Mar 2024 | GBX | 6.75 | 6.9 | 6.525 | 6.75 | 6.75 | 0.0 (0.0%) | 70,293 |
| 21 Mar 2024 | GBX | 7.065 | 7.065 | 6.35 | 6.75 | 6.75 | -0.5 (-6.90%) | 1,609,951 |
| 20 Mar 2024 | GBX | 7.7601 | 7.7601 | 7.1 | 7.25 | 7.25 | -0.75 (-9.38%) | 1,458,431 |
| 19 Mar 2024 | GBX | 8 | 8.175 | 7.6 | 8 | 8 | 0.0 (0.0%) | 676 |
| 18 Mar 2024 | GBX | 8 | 8.345 | 7.76 | 8 | 8 | 0.0 (0.0%) | 377,884 |
| 15 Mar 2024 | GBX | 8 | 8.345 | 7.76 | 8 | 8 | 0.0 (0.0%) | 1,904 |
| 14 Mar 2024 | GBX | 8 | 8.345 | 7.7 | 8 | 8 | 0.0 (0.0%) | 68,865 |
| 13 Mar 2024 | GBX | 7.75 | 8.345 | 7.7351 | 8 | 8 | +0.25 (+3.23%) | 136,658 |
| 12 Mar 2024 | GBX | 8.45 | 8.45 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 428,230 |
| 11 Mar 2024 | GBX | 8.5 | 8.575 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 103,957 |
| 8 Mar 2024 | GBX | 8.25 | 8.88 | 8.05 | 8.5 | 8.5 | +0.25 (+3.03%) | 755,556 |
| 7 Mar 2024 | GBX | 8.25 | 8.44 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 960,228 |
| 6 Mar 2024 | GBX | 7.351 | 8 | 7.351 | 7.75 | 7.75 | 0.0 (0.0%) | 842,735 |
