| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | GBX | 8.5 | 8.575 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 103,957 |
| 8 Mar 2024 | GBX | 8.25 | 8.88 | 8.05 | 8.5 | 8.5 | +0.25 (+3.03%) | 755,556 |
| 7 Mar 2024 | GBX | 8.25 | 8.44 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 960,228 |
| 6 Mar 2024 | GBX | 7.351 | 8 | 7.351 | 7.75 | 7.75 | 0.0 (0.0%) | 842,735 |
| 5 Mar 2024 | GBX | 8.5 | 8.7 | 7.5 | 7.75 | 7.75 | -0.55 (-6.63%) | 1,233,435 |
| 4 Mar 2024 | GBX | 8.5 | 8.7455 | 8.155 | 8.3 | 8.3 | -0.2 (-2.35%) | 123,561 |
| 1 Mar 2024 | GBX | 8 | 8.87 | 7.9 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,215,469 |
| 29 Feb 2024 | GBX | 8.5 | 8.9 | 7.68 | 8 | 8 | -0.5 (-5.88%) | 2,708,939 |
| 28 Feb 2024 | GBX | 8.7 | 8.7 | 8.075 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,207,822 |
| 27 Feb 2024 | GBX | 8.75 | 8.94 | 8.525 | 8.75 | 8.75 | 0.0 (0.0%) | 24,540 |
| 26 Feb 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 708,641 |
| 23 Feb 2024 | GBX | 9.25 | 9.4 | 8.61 | 8.75 | 8.75 | -0.5 (-5.41%) | 1,524,858 |
| 22 Feb 2024 | GBX | 9.5 | 10 | 9.11 | 9.25 | 9.25 | 0.0 (0.0%) | 871,778 |
| 21 Feb 2024 | GBX | 9.25 | 9.475 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 241,913 |
| 20 Feb 2024 | GBX | 9.5 | 9.845 | 9.05 | 9.25 | 9.25 | -0.25 (-2.63%) | 572,558 |
| 19 Feb 2024 | GBX | 9.75 | 9.95 | 9.05 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,039,958 |
| 16 Feb 2024 | GBX | 10 | 10.31 | 9.525 | 9.75 | 9.75 | -0.25 (-2.50%) | 264,669 |
| 15 Feb 2024 | GBX | 10.5 | 10.74 | 9.74 | 10 | 10 | -0.5 (-4.76%) | 881,491 |
| 14 Feb 2024 | GBX | 9.75 | 11 | 9.525 | 10.5 | 10.5 | +0.75 (+7.69%) | 2,386,162 |
| 13 Feb 2024 | GBX | 9.75 | 9.845 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 25,252 |
| 12 Feb 2024 | GBX | 9.75 | 9.975 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 57,954 |
| 9 Feb 2024 | GBX | 9.75 | 10.5 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 595,916 |
| 8 Feb 2024 | GBX | 10.5 | 11 | 9.6925 | 9.75 | 9.75 | -0.75 (-7.14%) | 1,783,145 |
| 7 Feb 2024 | GBX | 9.25 | 10.875 | 9.175 | 10.5 | 10.5 | +1.25 (+13.51%) | 1,682,581 |
| 6 Feb 2024 | GBX | 9.25 | 9.5 | 9.025 | 9.25 | 9.25 | 0.0 (0.0%) | 837,873 |
| 5 Feb 2024 | GBX | 9.5 | 9.7975 | 9.025 | 9.25 | 9.25 | -0.25 (-2.63%) | 374,217 |
| 2 Feb 2024 | GBX | 9.75 | 9.7975 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 86,740 |
| 1 Feb 2024 | GBX | 10 | 10.14 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 546,509 |
| 31 Jan 2024 | GBX | 11.45 | 11.45 | 9.155 | 10 | 10 | -1.75 (-14.89%) | 5,778,999 |
| 30 Jan 2024 | GBX | 10.75 | 12.45 | 10.55 | 11.75 | 11.75 | +1 (+9.30%) | 1,475,047 |
