Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | GBX | 11.5 | 11.67 | 10.575 | 11.25 | 11.25 | -0.25 (-2.17%) | 748,310 |
2 Jan 2024 | GBX | 10.25 | 11.95 | 9.65 | 11.5 | 11.5 | +1.25 (+12.20%) | 719,669 |
29 Dec 2023 | GBX | 10.5 | 10.845 | 9.575 | 10.25 | 10.25 | -0.25 (-2.38%) | 188,264 |
28 Dec 2023 | GBX | 10 | 11 | 9.56 | 10.5 | 10.5 | +0.5 (+5%) | 353,273 |
27 Dec 2023 | GBX | 10 | 10.38 | 9.56 | 10 | 10 | 0.0 (0.0%) | 34,748 |
22 Dec 2023 | GBX | 10 | 10.38 | 9.56 | 10 | 10 | 0.0 (0.0%) | 7,589 |
21 Dec 2023 | GBX | 10.5 | 10.95 | 9.56 | 10 | 10 | -0.5 (-4.76%) | 156,196 |
20 Dec 2023 | GBX | 9.75 | 10.99 | 9.505 | 10.5 | 10.5 | +0.75 (+7.69%) | 1,016,330 |
19 Dec 2023 | GBX | 9.75 | 9.8 | 9.505 | 9.75 | 9.75 | 0.0 (0.0%) | 20,700 |
18 Dec 2023 | GBX | 9.8 | 9.8 | 9.525 | 9.75 | 9.75 | -0.25 (-2.50%) | 138,333 |
15 Dec 2023 | GBX | 10 | 10 | 9.622 | 10 | 10 | 0.0 (0.0%) | 117,426 |
14 Dec 2023 | GBX | 9.75 | 10 | 9.55 | 10 | 10 | +0.25 (+2.56%) | 348,800 |
13 Dec 2023 | GBX | 10 | 10 | 9.525 | 9.75 | 9.75 | -0.5 (-4.88%) | 447,026 |
12 Dec 2023 | GBX | 10.475 | 10.475 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 61,993 |
11 Dec 2023 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 63,157 |
8 Dec 2023 | GBX | 11 | 11.49 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 712,639 |
7 Dec 2023 | GBX | 11 | 11.45 | 10.57 | 11 | 11 | 0.0 (0.0%) | 228,171 |
6 Dec 2023 | GBX | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 205,077 |
5 Dec 2023 | GBX | 11 | 11.18 | 10.5 | 11 | 11 | 0.0 (0.0%) | 45,432 |
4 Dec 2023 | GBX | 11 | 11.345 | 10.55 | 11 | 11 | 0.0 (0.0%) | 280,695 |
1 Dec 2023 | GBX | 12 | 12.3 | 10.525 | 11 | 11 | -1 (-8.33%) | 990,935 |
30 Nov 2023 | GBX | 10.55 | 12.39 | 10.55 | 12 | 12 | +1.5 (+14.29%) | 1,721,696 |
29 Nov 2023 | GBX | 10 | 11.275 | 9.62 | 10.5 | 10.5 | +0.5 (+5%) | 1,053,385 |
28 Nov 2023 | GBX | 8.75 | 10.445 | 8.6 | 10 | 10 | +1.25 (+14.29%) | 3,348,220 |
27 Nov 2023 | GBX | 8.975 | 8.975 | 8.56 | 8.75 | 8.75 | -0.25 (-2.78%) | 133,907 |
24 Nov 2023 | GBX | 9.25 | 9.92 | 8.55 | 9 | 9 | 0.0 (0.0%) | 1,906,123 |
23 Nov 2023 | GBX | 9.25 | 9.5 | 8.575 | 9 | 9 | -0.25 (-2.70%) | 395,693 |
22 Nov 2023 | GBX | 9.5 | 9.538 | 9.011 | 9.25 | 9.25 | -0.25 (-2.63%) | 239,513 |
21 Nov 2023 | GBX | 9.5 | 9.675 | 9.1745 | 9.5 | 9.5 | 0.0 (0.0%) | 160,309 |
20 Nov 2023 | GBX | 9.5 | 9.675 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 220,935 |