LSE:BSFA - BSF Enterprise PLC BSF Enterprise Plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBX 11.5 11.67 10.575 11.25 11.25 -0.25 (-2.17%) 748,310
2 Jan 2024 GBX 10.25 11.95 9.65 11.5 11.5 +1.25 (+12.20%) 719,669
29 Dec 2023 GBX 10.5 10.845 9.575 10.25 10.25 -0.25 (-2.38%) 188,264
28 Dec 2023 GBX 10 11 9.56 10.5 10.5 +0.5 (+5%) 353,273
27 Dec 2023 GBX 10 10.38 9.56 10 10 0.0 (0.0%) 34,748
22 Dec 2023 GBX 10 10.38 9.56 10 10 0.0 (0.0%) 7,589
21 Dec 2023 GBX 10.5 10.95 9.56 10 10 -0.5 (-4.76%) 156,196
20 Dec 2023 GBX 9.75 10.99 9.505 10.5 10.5 +0.75 (+7.69%) 1,016,330
19 Dec 2023 GBX 9.75 9.8 9.505 9.75 9.75 0.0 (0.0%) 20,700
18 Dec 2023 GBX 9.8 9.8 9.525 9.75 9.75 -0.25 (-2.50%) 138,333
15 Dec 2023 GBX 10 10 9.622 10 10 0.0 (0.0%) 117,426
14 Dec 2023 GBX 9.75 10 9.55 10 10 +0.25 (+2.56%) 348,800
13 Dec 2023 GBX 10 10 9.525 9.75 9.75 -0.5 (-4.88%) 447,026
12 Dec 2023 GBX 10.475 10.475 10 10.25 10.25 -0.25 (-2.38%) 61,993
11 Dec 2023 GBX 10.5 10.5 10 10.5 10.5 0.0 (0.0%) 63,157
8 Dec 2023 GBX 11 11.49 10 10.5 10.5 -0.5 (-4.55%) 712,639
7 Dec 2023 GBX 11 11.45 10.57 11 11 0.0 (0.0%) 228,171
6 Dec 2023 GBX 11 11 10.5 11 11 0.0 (0.0%) 205,077
5 Dec 2023 GBX 11 11.18 10.5 11 11 0.0 (0.0%) 45,432
4 Dec 2023 GBX 11 11.345 10.55 11 11 0.0 (0.0%) 280,695
1 Dec 2023 GBX 12 12.3 10.525 11 11 -1 (-8.33%) 990,935
30 Nov 2023 GBX 10.55 12.39 10.55 12 12 +1.5 (+14.29%) 1,721,696
29 Nov 2023 GBX 10 11.275 9.62 10.5 10.5 +0.5 (+5%) 1,053,385
28 Nov 2023 GBX 8.75 10.445 8.6 10 10 +1.25 (+14.29%) 3,348,220
27 Nov 2023 GBX 8.975 8.975 8.56 8.75 8.75 -0.25 (-2.78%) 133,907
24 Nov 2023 GBX 9.25 9.92 8.55 9 9 0.0 (0.0%) 1,906,123
23 Nov 2023 GBX 9.25 9.5 8.575 9 9 -0.25 (-2.70%) 395,693
22 Nov 2023 GBX 9.5 9.538 9.011 9.25 9.25 -0.25 (-2.63%) 239,513
21 Nov 2023 GBX 9.5 9.675 9.1745 9.5 9.5 0.0 (0.0%) 160,309
20 Nov 2023 GBX 9.5 9.675 9.125 9.5 9.5 0.0 (0.0%) 220,935



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms