| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBX | 11 | 11.45 | 10.57 | 11 | 11 | 0.0 (0.0%) | 228,171 |
| 6 Dec 2023 | GBX | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 205,077 |
| 5 Dec 2023 | GBX | 11 | 11.18 | 10.5 | 11 | 11 | 0.0 (0.0%) | 45,432 |
| 4 Dec 2023 | GBX | 11 | 11.345 | 10.55 | 11 | 11 | 0.0 (0.0%) | 280,695 |
| 1 Dec 2023 | GBX | 12 | 12.3 | 10.525 | 11 | 11 | -1 (-8.33%) | 990,935 |
| 30 Nov 2023 | GBX | 10.55 | 12.39 | 10.55 | 12 | 12 | +1.5 (+14.29%) | 1,721,696 |
| 29 Nov 2023 | GBX | 10 | 11.275 | 9.62 | 10.5 | 10.5 | +0.5 (+5%) | 1,053,385 |
| 28 Nov 2023 | GBX | 8.75 | 10.445 | 8.6 | 10 | 10 | +1.25 (+14.29%) | 3,348,220 |
| 27 Nov 2023 | GBX | 8.975 | 8.975 | 8.56 | 8.75 | 8.75 | -0.25 (-2.78%) | 133,907 |
| 24 Nov 2023 | GBX | 9.25 | 9.92 | 8.55 | 9 | 9 | 0.0 (0.0%) | 1,906,123 |
| 23 Nov 2023 | GBX | 9.25 | 9.5 | 8.575 | 9 | 9 | -0.25 (-2.70%) | 395,693 |
| 22 Nov 2023 | GBX | 9.5 | 9.538 | 9.011 | 9.25 | 9.25 | -0.25 (-2.63%) | 239,513 |
| 21 Nov 2023 | GBX | 9.5 | 9.675 | 9.1745 | 9.5 | 9.5 | 0.0 (0.0%) | 160,309 |
| 20 Nov 2023 | GBX | 9.5 | 9.675 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 220,935 |
| 17 Nov 2023 | GBX | 9.5 | 9.7 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 266,688 |
| 16 Nov 2023 | GBX | 10 | 10.042 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 568,051 |
| 15 Nov 2023 | GBX | 10 | 10.13 | 9.501 | 10 | 10 | 0.0 (0.0%) | 614,252 |
| 14 Nov 2023 | GBX | 8.762 | 10.345 | 8.762 | 10 | 10 | +1.25 (+14.29%) | 1,357,240 |
| 13 Nov 2023 | GBX | 9 | 9.47 | 8.677 | 8.75 | 8.75 | -0.35 (-3.85%) | 420,554 |
| 10 Nov 2023 | GBX | 8 | 9.475 | 7.62 | 9.1 | 9.1 | +1.1 (+13.75%) | 1,683,505 |
| 9 Nov 2023 | GBX | 8 | 8.45 | 7.885 | 8 | 8 | 0.0 (0.0%) | 146,956 |
| 8 Nov 2023 | GBX | 8 | 8.45 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 182,710 |
| 7 Nov 2023 | GBX | 8 | 8.345 | 7.8001 | 8.25 | 8.25 | +0.25 (+3.13%) | 269,447 |
| 6 Nov 2023 | GBX | 8 | 8.75 | 7.91 | 8 | 8 | 0.0 (0.0%) | 652,022 |
| 3 Nov 2023 | GBX | 7.525 | 8.25 | 7.525 | 8 | 8 | +0.5 (+6.67%) | 677,114 |
| 2 Nov 2023 | GBX | 7.5 | 7.64 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 931,219 |
| 1 Nov 2023 | GBX | 7.5 | 7.645 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 136,598 |
| 31 Oct 2023 | GBX | 7.5 | 7.77 | 7.28 | 7.5 | 7.5 | 0.0 (0.0%) | 208,608 |
| 30 Oct 2023 | GBX | 7.71 | 7.71 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 211,302 |
| 27 Oct 2023 | GBX | 7.75 | 7.75 | 7.575 | 7.75 | 7.75 | 0.0 (0.0%) | 128,729 |
