| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | GBX | 7.6 | 7.6 | 6.65 | 7.25 | 7.25 | -0.75 (-9.38%) | 1,561,952 |
| 20 Oct 2023 | GBX | 8 | 8 | 7.6255 | 8 | 8 | 0.0 (0.0%) | 134,370 |
| 19 Oct 2023 | GBX | 8 | 8.5 | 7.866 | 8 | 8 | 0.0 (0.0%) | 254,344 |
| 18 Oct 2023 | GBX | 8 | 8.086 | 7.82 | 8 | 8 | 0.0 (0.0%) | 446,014 |
| 17 Oct 2023 | GBX | 8.024 | 8.024 | 7.82 | 8 | 8 | -0.1 (-1.23%) | 124,377 |
| 16 Oct 2023 | GBX | 8.3615 | 8.3615 | 8.02 | 8.1 | 8.1 | -0.4 (-4.71%) | 286,082 |
| 13 Oct 2023 | GBX | 8.5 | 8.675 | 8.388 | 8.5 | 8.5 | 0.0 (0.0%) | 329,309 |
| 12 Oct 2023 | GBX | 8.5 | 8.5 | 8.388 | 8.5 | 8.5 | 0.0 (0.0%) | 5,390 |
| 11 Oct 2023 | GBX | 8.3111 | 8.74 | 8.3111 | 8.5 | 8.5 | +0.25 (+3.03%) | 347,199 |
| 10 Oct 2023 | GBX | 9 | 9 | 8.1267 | 8.25 | 8.25 | -0.75 (-8.33%) | 446,141 |
| 9 Oct 2023 | GBX | 9 | 9.1 | 8.6 | 9 | 9 | 0.0 (0.0%) | 250,654 |
| 6 Oct 2023 | GBX | 9 | 9.29 | 8.78 | 9 | 9 | 0.0 (0.0%) | 236,800 |
| 5 Oct 2023 | GBX | 9 | 9.2 | 8.76 | 9 | 9 | 0.0 (0.0%) | 66,332 |
| 4 Oct 2023 | GBX | 9.25 | 9.32 | 8.76 | 9 | 9 | -0.25 (-2.70%) | 303,765 |
| 3 Oct 2023 | GBX | 10 | 10.25 | 8.7611 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,601,170 |
| 2 Oct 2023 | GBX | 10.25 | 10.75 | 9.778 | 10 | 10 | -0.25 (-2.44%) | 284,084 |
| 29 Sep 2023 | GBX | 9.77 | 10.69 | 9.77 | 10.25 | 10.25 | +0.5 (+5.13%) | 738,251 |
| 28 Sep 2023 | GBX | 10 | 10 | 9.666 | 9.75 | 9.75 | -0.25 (-2.50%) | 246,546 |
| 27 Sep 2023 | GBX | 10 | 10.3 | 9.5 | 10 | 10 | 0.0 (0.0%) | 326,651 |
| 26 Sep 2023 | GBX | 10.5 | 10.5 | 9.7511 | 10 | 10 | -0.5 (-4.76%) | 960,523 |
| 25 Sep 2023 | GBX | 10.5 | 10.5 | 10.2667 | 10.5 | 10.5 | 0.0 (0.0%) | 80,832 |
| 22 Sep 2023 | GBX | 11 | 11.125 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 368,412 |
| 21 Sep 2023 | GBX | 11 | 11.4 | 10.66 | 11 | 11 | -0.25 (-2.22%) | 508,289 |
| 20 Sep 2023 | GBX | 10.25 | 11.5 | 10.125 | 11.25 | 11.25 | +1 (+9.76%) | 1,116,693 |
| 19 Sep 2023 | GBX | 10.69 | 10.69 | 10.1 | 10.25 | 10.25 | -0.5 (-4.65%) | 804,974 |
| 18 Sep 2023 | GBX | 11.42 | 11.42 | 10.111 | 10.75 | 10.75 | -0.5 (-4.44%) | 1,168,329 |
| 15 Sep 2023 | GBX | 11.25 | 12.4 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,298,538 |
| 14 Sep 2023 | GBX | 11.72 | 11.72 | 10.7 | 11 | 11 | -0.875 (-7.37%) | 575,130 |
| 13 Sep 2023 | GBX | 12 | 12 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 133,995 |
| 12 Sep 2023 | GBX | 12 | 12.2 | 11.666 | 12 | 12 | 0.0 (0.0%) | 660,042 |
