| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 2.9501 | 2.9668 | 2.9235 | 2.9418 | 2.9418 | -0.009 (-0.30%) | 338 |
| 9 Jun 2022 | USD | 2.8905 | 2.984 | 2.8775 | 2.9506 | 2.9506 | +0.061 (+2.12%) | 342 |
| 8 Jun 2022 | USD | 2.8473 | 2.8998 | 2.7719 | 2.8894 | 2.8894 | +0.038 (+1.34%) | 384 |
| 7 Jun 2022 | USD | 2.6518 | 2.8568 | 2.4885 | 2.8513 | 2.8513 | +0.2 (+7.55%) | 339 |
| 6 Jun 2022 | USD | 2.4711 | 2.67 | 2.4475 | 2.6512 | 2.6512 | +0.181 (+7.31%) | 334 |
| 5 Jun 2022 | USD | 2.3344 | 2.4786 | 2.3271 | 2.4705 | 2.4705 | +0.138 (+5.90%) | 309 |
| 4 Jun 2022 | USD | 2.2047 | 2.3396 | 2.2047 | 2.3329 | 2.3329 | +0.128 (+5.79%) | 275 |
| 3 Jun 2022 | USD | 2.2338 | 2.2819 | 2.1955 | 2.2052 | 2.2052 | -0.028 (-1.27%) | 273 |
| 2 Jun 2022 | USD | 1.9861 | 2.2456 | 1.9861 | 2.2335 | 2.2335 | +0.247 (+12.42%) | 331 |
| 1 Jun 2022 | USD | 2.0158 | 2.0831 | 1.9529 | 1.9868 | 1.9868 | -0.03 (-1.49%) | 312 |
| 31 May 2022 | USD | 1.9073 | 2.0612 | 1.9073 | 2.0169 | 2.0169 | +0.11 (+5.77%) | 242 |
| 30 May 2022 | USD | 1.6299 | 1.9121 | 1.6299 | 1.9068 | 1.9068 | +0.278 (+17.06%) | 231 |
| 29 May 2022 | USD | 1.5742 | 1.6416 | 1.5655 | 1.6289 | 1.6289 | +0.054 (+3.43%) | 184 |
| 28 May 2022 | USD | 1.529 | 1.5832 | 1.529 | 1.5749 | 1.5749 | +0.046 (+3.02%) | 209 |
| 27 May 2022 | USD | 1.4127 | 1.5395 | 1.4127 | 1.5287 | 1.5287 | +0.112 (+7.90%) | 206 |
| 26 May 2022 | USD | 1.3397 | 1.4545 | 1.3196 | 1.4168 | 1.4168 | +0.077 (+5.72%) | 196 |
| 25 May 2022 | USD | 1.2426 | 1.3475 | 1.2426 | 1.3401 | 1.3401 | +0.097 (+7.79%) | 210 |
| 24 May 2022 | USD | 1.0968 | 1.2553 | 1.0968 | 1.2432 | 1.2432 | +0.146 (+13.30%) | 147 |
| 23 May 2022 | USD | 1.0364 | 1.1438 | 1.008 | 1.0973 | 1.0973 | +0.059 (+5.72%) | 143 |
| 22 May 2022 | USD | 0.8737 | 1.0392 | 0.8737 | 1.0379 | 1.0379 | +0.164 (+18.79%) | 163 |
| 21 May 2022 | USD | 0.7943 | 0.8747 | 0.787 | 0.8737 | 0.8737 | +0.079 (+9.90%) | 133 |
| 20 May 2022 | USD | 0.6358 | 0.818 | 0.619 | 0.795 | 0.795 | +0.159 (+24.90%) | 108 |
| 19 May 2022 | USD | 0.5281 | 0.6461 | 0.5236 | 0.6365 | 0.6365 | +0.107 (+20.25%) | 70 |
| 18 May 2022 | USD | 0.4483 | 0.5632 | 0.4483 | 0.5293 | 0.5293 | +0.081 (+17.99%) | 76 |
| 17 May 2022 | USD | 0.3619 | 0.4736 | 0.3619 | 0.4486 | 0.4486 | +0.086 (+23.89%) | 60 |
| 16 May 2022 | USD | 0.3289 | 0.3769 | 0.2988 | 0.3621 | 0.3621 | +0.033 (+10.06%) | 49 |
| 15 May 2022 | USD | 2.9999 | 3.0015 | 0.1958 | 0.329 | 0.329 | -2.672 (-89.04%) | 51 |
| 14 May 2022 | USD | 2.8066 | 3.0054 | 2.8012 | 3.0007 | 3.0007 | +0.195 (+6.95%) | 429 |
| 13 May 2022 | USD | 2.7496 | 2.9648 | 2.7106 | 2.8058 | 2.8058 | +0.049 (+1.78%) | 362 |
| 12 May 2022 | USD | 2.6859 | 2.7927 | 2.4526 | 2.7566 | 2.7566 | +0.075 (+2.78%) | 328 |
