1 Followers LSE:BSIF - Bluefield Solar Income Fund Limited Bluefield Solar Income Fund Li
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 GBX 119.0 118.0 119.0 118.0 118.0 -0.800 (-0.67%) 236,624
22 Jul 2021 GBX 119.0 118.4 119.0 118.8 118.8 +0.400 (+0.34%) 41,306
21 Jul 2021 GBX 119.1399 118.0 118.0 118.4 118.4 +0.600 (+0.51%) 1,612,674
20 Jul 2021 GBX 119.8 117.6559 119.0 117.8 117.8 -1.200 (-1.01%) 547,965
19 Jul 2021 GBX 119.8 117.8 118.6 119.0 119.0 0.0 (0.0%) 151,688
16 Jul 2021 GBX 120.0 118.4 120.0 119.0 119.0 -0.500 (-0.42%) 68,700
15 Jul 2021 GBX 120.0 119.0 119.8 119.5 119.5 -1.700 (-1.40%) 86,846
14 Jul 2021 GBX 121.2 120.8 120.8 121.2 121.2 +0.800 (+0.66%) 35,914
13 Jul 2021 GBX 119.8 119.6 119.8 120.4 120.4 +0.800 (+0.67%) 35,343
12 Jul 2021 GBX 120.0 119.6 120.0 119.6 119.6 -0.600 (-0.50%) 17,105
9 Jul 2021 GBX 120.2 119.6 119.8 120.2 120.2 +0.400 (+0.33%) 4,558
8 Jul 2021 GBX 121.4 119.8 121.4 119.8 119.8 -1.200 (-0.99%) 3,642
7 Jul 2021 GBX 121.4 119.6 121.4 121.0 121.0 0.0 (0.0%) 14,156
6 Jul 2021 GBX 121.4 121.0 121.2 121.0 121.0 +1 (+0.83%) 1,015
5 Jul 2021 GBX 120.0 120.0 120.0 120.0 120.0 -0.400 (-0.33%) 50,176
2 Jul 2021 GBX 121.4 120.0 121.2 120.4 120.4 +0.300 (+0.25%) 18,613
1 Jul 2021 GBX 119.8 119.8 119.8 120.1 120.1 -1.300 (-1.07%) 5,072
30 Jun 2021 GBX 121.4 121.0 121.0 121.4 121.4 +1.600 (+1.34%) 23,089
29 Jun 2021 GBX 121.6 120.0 121.6 119.8 119.8 -2 (-1.64%) 109,172
28 Jun 2021 GBX 123.0 121.8 123.0 121.8 121.8 -0.200 (-0.16%) 2,367
25 Jun 2021 GBX 123.2 122.0 123.2 122.0 122.0 -0.600 (-0.49%) 5,176
24 Jun 2021 GBX 123.2 122.1535 122.1535 122.6 122.6 -0.600 (-0.49%) 183,985
23 Jun 2021 GBX 123.2 121.6 121.6 123.2 123.2 0.0 (0.0%) 33,603
22 Jun 2021 GBX 123.2 121.8 121.8 123.2 123.2 +0.200 (+0.16%) 10,456
21 Jun 2021 GBX 123.0 121.6 121.6 123.0 123.0 +1.400 (+1.15%) 34,516
18 Jun 2021 GBX 126.0 120.4 126.0 121.6 121.6 -3.700 (-2.95%) 567,138
17 Jun 2021 GBX 125.8 124.654 125.36 125.3 125.3 +0.500 (+0.40%) 261,648
16 Jun 2021 GBX 126.0 124.6 125.8 124.8 124.8 -0.200 (-0.16%) 38,621
15 Jun 2021 GBX 125.4 124.6 125.4 125.0 125.0 -0.400 (-0.32%) 53,728
14 Jun 2021 GBX 126.2 125.0 125.0 125.4 125.4 +0.400 (+0.32%) 13,822