Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
111.8 |
112 |
111.4 |
111.8 |
111.8 |
+0.2 (+0.18%)
|
798,846 |
| 26 Jan 2024 |
GBX |
113 |
113 |
111.4 |
111.6 |
111.6 |
-1 (-0.89%)
|
7,892,661 |
| 25 Jan 2024 |
GBX |
112.6 |
113.2 |
112.6 |
112.6 |
112.6 |
0.0 (0.0%)
|
564,570 |
| 24 Jan 2024 |
GBX |
112.6 |
113.2 |
112.6 |
112.6 |
112.6 |
-0.4 (-0.35%)
|
528,743 |
| 23 Jan 2024 |
GBX |
113.4 |
113.4 |
112.6 |
113 |
113 |
+0.2 (+0.18%)
|
937,601 |
| 22 Jan 2024 |
GBX |
113.4 |
114.2 |
112.8 |
112.8 |
112.8 |
-0.6 (-0.53%)
|
1,756,599 |
| 19 Jan 2024 |
GBX |
113.8 |
114.6 |
113.4 |
113.4 |
113.4 |
-0.2 (-0.18%)
|
841,611 |
| 18 Jan 2024 |
GBX |
114.8 |
115 |
113.6 |
113.6 |
113.6 |
-0.6 (-0.53%)
|
882,194 |
| 17 Jan 2024 |
GBX |
116.6 |
116.6 |
114 |
114.2 |
114.2 |
-1.8 (-1.55%)
|
584,568 |
| 16 Jan 2024 |
GBX |
116.4 |
116.8 |
115.999 |
116 |
116 |
-0.6 (-0.51%)
|
633,585 |
| 15 Jan 2024 |
GBX |
117 |
118 |
116.2 |
116.6 |
116.6 |
-0.4 (-0.34%)
|
841,901 |
| 12 Jan 2024 |
GBX |
117 |
118.4 |
116.676 |
117 |
117 |
+0.8 (+0.69%)
|
389,474 |
| 11 Jan 2024 |
GBX |
117.8 |
117.8 |
115.498 |
116.2 |
116.2 |
-1.2 (-1.02%)
|
405,430 |
| 10 Jan 2024 |
GBX |
118 |
119.2 |
116.906 |
117.4 |
117.4 |
-1.4 (-1.18%)
|
622,864 |
| 9 Jan 2024 |
GBX |
119 |
119.4 |
118 |
118.8 |
118.8 |
-0.2 (-0.17%)
|
299,187 |
| 8 Jan 2024 |
GBX |
118.8 |
120 |
118.4 |
119 |
119 |
0.0 (0.0%)
|
559,237 |
| 5 Jan 2024 |
GBX |
119 |
119.8 |
118.54 |
119 |
119 |
-0.6 (-0.50%)
|
642,441 |
| 4 Jan 2024 |
GBX |
119 |
120 |
118.4 |
119.6 |
119.6 |
+0.6 (+0.50%)
|
509,453 |
| 3 Jan 2024 |
GBX |
118.8 |
119.2 |
118 |
119 |
119 |
0.0 (0.0%)
|
963,798 |
| 2 Jan 2024 |
GBX |
117 |
119.8 |
117 |
119 |
119 |
+0.4 (+0.34%)
|
951,529 |
| 29 Dec 2023 |
GBX |
116.8 |
118.6 |
115.972 |
118.6 |
118.6 |
+1.6 (+1.37%)
|
586,291 |
| 28 Dec 2023 |
GBX |
116.8 |
117 |
116.2 |
117 |
117 |
+1 (+0.86%)
|
906,131 |
| 27 Dec 2023 |
GBX |
116 |
117.6 |
115.999 |
116 |
116 |
+1 (+0.87%)
|
561,694 |
| 22 Dec 2023 |
GBX |
115 |
116.8 |
115 |
115 |
115 |
0.0 (0.0%)
|
305,616 |
| 21 Dec 2023 |
GBX |
115.6 |
116.2 |
115 |
115 |
115 |
-1.6 (-1.37%)
|
970,154 |
| 20 Dec 2023 |
GBX |
116 |
116.6 |
115.2403 |
116.6 |
116.6 |
+1.2 (+1.04%)
|
1,722,160 |
| 19 Dec 2023 |
GBX |
115 |
116 |
114.2 |
115.4 |
115.4 |
+0.2 (+0.17%)
|
607,144 |
| 18 Dec 2023 |
GBX |
115.4 |
115.8 |
114.1284 |
115.2 |
115.2 |
-0.2 (-0.17%)
|
1,156,492 |
| 15 Dec 2023 |
GBX |
115 |
115.4 |
113.6 |
115.4 |
115.4 |
0.0 (0.0%)
|
1,554,088 |
| 14 Dec 2023 |
GBX |
113.8 |
115.4 |
113.4 |
115.4 |
115.4 |
+3.2 (+2.85%)
|
928,173 |
