1 Followers LSE:BSIF - Bluefield Solar Income Fund Limited Bluefield Solar Income Fund Li
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 GBX 123.2 122.0 123.2 122.0 122.0 -0.600 (-0.49%) 5,176
24 Jun 2021 GBX 123.2 122.1535 122.1535 122.6 122.6 -0.600 (-0.49%) 183,985
23 Jun 2021 GBX 123.2 121.6 121.6 123.2 123.2 0.0 (0.0%) 33,603
22 Jun 2021 GBX 123.2 121.8 121.8 123.2 123.2 +0.200 (+0.16%) 10,456
21 Jun 2021 GBX 123.0 121.6 121.6 123.0 123.0 +1.400 (+1.15%) 34,516
18 Jun 2021 GBX 126.0 120.4 126.0 121.6 121.6 -3.700 (-2.95%) 567,138
17 Jun 2021 GBX 125.8 124.654 125.36 125.3 125.3 +0.500 (+0.40%) 261,648
16 Jun 2021 GBX 126.0 124.6 125.8 124.8 124.8 -0.200 (-0.16%) 38,621
15 Jun 2021 GBX 125.4 124.6 125.4 125.0 125.0 -0.400 (-0.32%) 53,728
14 Jun 2021 GBX 126.2 125.0 125.0 125.4 125.4 +0.400 (+0.32%) 13,822
11 Jun 2021 GBX 126.0 125.0 126.0 125.0 125.0 -1.200 (-0.95%) 14,693
10 Jun 2021 GBX 126.2 126.2 126.2 126.2 126.2 +0.600 (+0.48%) 95
9 Jun 2021 GBX 126.0 125.0 125.0 125.6 125.6 +0.600 (+0.48%) 9,394
8 Jun 2021 GBX 125.4 124.8 125.0 125.0 125.0 0.0 (0.0%) 23,100
7 Jun 2021 GBX 126.0 124.8 125.6 125.0 125.0 -0.200 (-0.16%) 41,585
4 Jun 2021 GBX 125.6 125.0 125.6 125.2 125.2 -0.100 (-0.08%) 638,094
3 Jun 2021 GBX 125.6 124.6525 124.6525 125.3 125.3 +0.500 (+0.40%) 147,056
2 Jun 2021 GBX 125.6 124.23 124.4 124.8 124.8 -0.200 (-0.16%) 319,196
1 Jun 2021 GBX 127.0 124.0 127.0 125.0 125.0 -0.600 (-0.48%) 605,880
28 May 2021 GBX 127.0 124.6 125.8 125.6 125.6 +0.600 (+0.48%) 228,726
27 May 2021 GBX 126.0 124.64 126.0 125.0 125.0 -1 (-0.79%) 632,100
26 May 2021 GBX 126.4 124.6 126.0 126.0 126.0 -0.400 (-0.32%) 254,467
25 May 2021 GBX 127.0 124.4 125.6 126.4 126.4 +1.200 (+0.96%) 325,789
24 May 2021 GBX 125.72 124.445 125.0 125.2 125.2 -0.800 (-0.63%) 244,110
21 May 2021 GBX 126.4 124.48 126.0 126.0 126.0 +1.100 (+0.88%) 113,654
20 May 2021 GBX 125.6 123.8 124.8 124.9 124.9 -0.700 (-0.56%) 283,493
19 May 2021 GBX 126.4 124.814 126.0 125.6 125.6 +0.100 (+0.08%) 179,898
18 May 2021 GBX 126.4 124.4 124.4 125.5 125.5 +0.500 (+0.40%) 594,753
17 May 2021 GBX 126.4 124.8 125.0 125.0 125.0 +0.100 (+0.08%) 225,102
14 May 2021 GBX 125.8 124.648 125.098 124.9 124.9 +0.900 (+0.73%) 193,396