Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2023 |
GBX |
115.6 |
116 |
114.597 |
115.2 |
115.2 |
+1 (+0.88%)
|
569,838 |
| 1 Dec 2023 |
GBX |
115 |
115.4 |
114.2 |
114.2 |
114.2 |
+0.2 (+0.18%)
|
1,818,497 |
| 30 Nov 2023 |
GBX |
115.6 |
115.6 |
114 |
114 |
114 |
-0.2 (-0.18%)
|
516,358 |
| 29 Nov 2023 |
GBX |
116 |
116 |
114.2 |
114.2 |
114.2 |
-0.8 (-0.70%)
|
4,653,242 |
| 28 Nov 2023 |
GBX |
115 |
115.8 |
114.4 |
115 |
115 |
-0.2 (-0.17%)
|
834,553 |
| 27 Nov 2023 |
GBX |
116 |
116 |
114.957 |
115.2 |
115.2 |
-0.2 (-0.17%)
|
2,327,336 |
| 24 Nov 2023 |
GBX |
116 |
116 |
114.6 |
115.4 |
115.4 |
-0.2 (-0.17%)
|
234,337 |
| 23 Nov 2023 |
GBX |
114.6 |
115.8 |
113.84 |
115.6 |
115.6 |
+0.6 (+0.52%)
|
1,797,615 |
| 22 Nov 2023 |
GBX |
115 |
115.8 |
114.6 |
115 |
115 |
+0.4 (+0.35%)
|
484,114 |
| 21 Nov 2023 |
GBX |
117 |
117 |
114.6 |
114.6 |
114.6 |
-1.8 (-1.55%)
|
561,602 |
| 20 Nov 2023 |
GBX |
118 |
118.2 |
116.2 |
116.4 |
116.4 |
-1 (-0.85%)
|
601,825 |
| 17 Nov 2023 |
GBX |
119.4 |
120 |
117.4 |
117.4 |
117.4 |
-2.6 (-2.17%)
|
1,216,145 |
| 16 Nov 2023 |
GBX |
120.2 |
121.2 |
119 |
120 |
120 |
-0.8 (-0.66%)
|
695,665 |
| 15 Nov 2023 |
GBX |
119.2 |
121.4 |
118.5256 |
120.8 |
120.8 |
+1.6 (+1.34%)
|
2,036,374 |
| 14 Nov 2023 |
GBX |
116.2 |
119.2 |
116.2 |
119.2 |
119.2 |
+1.8 (+1.53%)
|
5,050,495 |
| 13 Nov 2023 |
GBX |
115 |
117.4 |
115 |
117.4 |
117.4 |
+1.8 (+1.56%)
|
2,846,452 |
| 10 Nov 2023 |
GBX |
115 |
115.6 |
115 |
115.6 |
115.6 |
+0.2 (+0.17%)
|
161,212 |
| 9 Nov 2023 |
GBX |
115 |
115.4 |
114.2 |
115.4 |
115.4 |
+0.4 (+0.35%)
|
901,322 |
| 8 Nov 2023 |
GBX |
114 |
115.6 |
114 |
115 |
115 |
+0.6 (+0.52%)
|
365,627 |
| 7 Nov 2023 |
GBX |
114.4 |
115.4 |
114 |
114.4 |
114.4 |
-0.2 (-0.17%)
|
888,143 |
| 6 Nov 2023 |
GBX |
114.6 |
115.8 |
114 |
114.6 |
114.6 |
-1.2 (-1.04%)
|
496,393 |
| 3 Nov 2023 |
GBX |
114.4 |
115.8 |
114.4 |
115.8 |
115.8 |
0.0 (0.0%)
|
236,385 |
| 2 Nov 2023 |
GBX |
113.6 |
115.8 |
113.6 |
115.8 |
115.8 |
+2.6 (+2.30%)
|
802,411 |
| 1 Nov 2023 |
GBX |
113 |
113.6 |
112.6 |
113.2 |
113.2 |
+0.2 (+0.18%)
|
409,081 |
| 31 Oct 2023 |
GBX |
113.6 |
113.6 |
112.8 |
113 |
113 |
-0.6 (-0.53%)
|
404,526 |
| 30 Oct 2023 |
GBX |
111.6 |
113.6 |
111.4 |
113.6 |
113.6 |
+1.6 (+1.43%)
|
5,129,031 |
| 27 Oct 2023 |
GBX |
111.6 |
112.011 |
110.592 |
112 |
112 |
+1.2 (+1.08%)
|
280,568 |
| 26 Oct 2023 |
GBX |
110.8 |
111.4 |
110.4 |
110.8 |
110.8 |
-0.2 (-0.18%)
|
523,873 |
| 25 Oct 2023 |
GBX |
111.6 |
112 |
111 |
111 |
111 |
-0.6 (-0.54%)
|
1,193,820 |
| 24 Oct 2023 |
GBX |
111.6 |
112.2 |
111.6 |
111.6 |
111.6 |
+0.2 (+0.18%)
|
1,064,050 |
