Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2023 |
GBX |
109.6 |
110.6 |
109 |
110.2 |
110.2 |
0.0 (0.0%)
|
1,196,191 |
24 Aug 2023 |
GBX |
110.2 |
110.8 |
108.6 |
110.2 |
110.2 |
+0.8 (+0.73%)
|
1,159,055 |
23 Aug 2023 |
GBX |
108.6 |
110.2 |
107.8 |
109.4 |
109.4 |
+1 (+0.92%)
|
930,152 |
22 Aug 2023 |
GBX |
108.6 |
108.6 |
107.8 |
108.4 |
108.4 |
+0.8 (+0.74%)
|
333,656 |
21 Aug 2023 |
GBX |
108 |
108.6 |
107.6 |
107.6 |
107.6 |
-0.4 (-0.37%)
|
978,413 |
18 Aug 2023 |
GBX |
108.6 |
109.6 |
107.6 |
108 |
108 |
-0.4 (-0.37%)
|
1,063,306 |
17 Aug 2023 |
GBX |
110 |
111 |
108.2077 |
108.4 |
108.4 |
-2.6 (-2.34%)
|
722,003 |
16 Aug 2023 |
GBX |
112 |
112.4 |
111 |
111 |
111 |
-0.8 (-0.72%)
|
1,854,020 |
15 Aug 2023 |
GBX |
113.4 |
113.4 |
111.2 |
111.8 |
111.8 |
-0.8 (-0.71%)
|
1,728,888 |
14 Aug 2023 |
GBX |
114 |
114.6 |
112.2 |
112.6 |
112.6 |
-1.6 (-1.40%)
|
642,013 |
11 Aug 2023 |
GBX |
114.2 |
115 |
113.6 |
114.2 |
114.2 |
-0.4 (-0.35%)
|
790,791 |
10 Aug 2023 |
GBX |
115.4 |
115.6 |
114.2 |
114.6 |
114.6 |
0.0 (0.0%)
|
740,813 |
9 Aug 2023 |
GBX |
115.6 |
117.2 |
114.4 |
114.6 |
114.6 |
-0.6 (-0.52%)
|
457,108 |
8 Aug 2023 |
GBX |
116.2 |
116.2 |
114.4473 |
115.2 |
115.2 |
0.0 (0.0%)
|
759,880 |
7 Aug 2023 |
GBX |
115.6 |
115.8 |
115.2 |
115.2 |
115.2 |
-0.8 (-0.69%)
|
699,818 |
4 Aug 2023 |
GBX |
116 |
116.4 |
115.2223 |
116 |
116 |
+0.2 (+0.17%)
|
523,777 |
3 Aug 2023 |
GBX |
116.6 |
116.8 |
115.6 |
115.8 |
115.8 |
-0.2 (-0.17%)
|
1,277,164 |
2 Aug 2023 |
GBX |
116.8 |
117.4 |
115.4 |
116 |
116 |
-1.4 (-1.19%)
|
1,147,195 |
1 Aug 2023 |
GBX |
118.2 |
119.08 |
117.4 |
117.4 |
117.4 |
-0.6 (-0.51%)
|
268,924 |
31 Jul 2023 |
GBX |
117.6 |
119 |
117 |
118 |
118 |
-0.8 (-0.67%)
|
535,310 |
28 Jul 2023 |
GBX |
118.2 |
119.2 |
117 |
118.8 |
118.8 |
-0.6 (-0.50%)
|
1,250,295 |
27 Jul 2023 |
GBX |
118 |
120 |
117 |
119.4 |
119.4 |
+1.6 (+1.36%)
|
570,275 |
26 Jul 2023 |
GBX |
118 |
118.4 |
117 |
117.8 |
117.8 |
+0.4 (+0.34%)
|
626,933 |
25 Jul 2023 |
GBX |
119.6 |
121.4 |
117.4 |
117.4 |
117.4 |
-2.2 (-1.84%)
|
799,010 |
24 Jul 2023 |
GBX |
122.4 |
123 |
119.6 |
119.6 |
119.6 |
-2.8 (-2.29%)
|
879,700 |
21 Jul 2023 |
GBX |
123.2 |
123.2 |
122.4 |
122.4 |
122.4 |
-1.2 (-0.97%)
|
318,216 |
20 Jul 2023 |
GBX |
122.6 |
123.6 |
121.2 |
123.6 |
123.6 |
+0.8 (+0.65%)
|
553,824 |
19 Jul 2023 |
GBX |
118.8 |
122.8 |
118.2 |
122.8 |
122.8 |
+5.8 (+4.96%)
|
2,548,209 |
18 Jul 2023 |
GBX |
118.2 |
119.4 |
116.8 |
117 |
117 |
-1.2 (-1.02%)
|
714,119 |
17 Jul 2023 |
GBX |
118.6 |
119.6 |
118.2 |
118.2 |
118.2 |
-0.8 (-0.67%)
|
480,730 |