2 Followers LSE:BSIF - Bluefield Solar Income Fund Ltd Bluefield Solar Income Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 GBX 109.6 110.6 109 110.2 110.2 0.0 (0.0%) 1,196,191
24 Aug 2023 GBX 110.2 110.8 108.6 110.2 110.2 +0.8 (+0.73%) 1,159,055
23 Aug 2023 GBX 108.6 110.2 107.8 109.4 109.4 +1 (+0.92%) 930,152
22 Aug 2023 GBX 108.6 108.6 107.8 108.4 108.4 +0.8 (+0.74%) 333,656
21 Aug 2023 GBX 108 108.6 107.6 107.6 107.6 -0.4 (-0.37%) 978,413
18 Aug 2023 GBX 108.6 109.6 107.6 108 108 -0.4 (-0.37%) 1,063,306
17 Aug 2023 GBX 110 111 108.2077 108.4 108.4 -2.6 (-2.34%) 722,003
16 Aug 2023 GBX 112 112.4 111 111 111 -0.8 (-0.72%) 1,854,020
15 Aug 2023 GBX 113.4 113.4 111.2 111.8 111.8 -0.8 (-0.71%) 1,728,888
14 Aug 2023 GBX 114 114.6 112.2 112.6 112.6 -1.6 (-1.40%) 642,013
11 Aug 2023 GBX 114.2 115 113.6 114.2 114.2 -0.4 (-0.35%) 790,791
10 Aug 2023 GBX 115.4 115.6 114.2 114.6 114.6 0.0 (0.0%) 740,813
9 Aug 2023 GBX 115.6 117.2 114.4 114.6 114.6 -0.6 (-0.52%) 457,108
8 Aug 2023 GBX 116.2 116.2 114.4473 115.2 115.2 0.0 (0.0%) 759,880
7 Aug 2023 GBX 115.6 115.8 115.2 115.2 115.2 -0.8 (-0.69%) 699,818
4 Aug 2023 GBX 116 116.4 115.2223 116 116 +0.2 (+0.17%) 523,777
3 Aug 2023 GBX 116.6 116.8 115.6 115.8 115.8 -0.2 (-0.17%) 1,277,164
2 Aug 2023 GBX 116.8 117.4 115.4 116 116 -1.4 (-1.19%) 1,147,195
1 Aug 2023 GBX 118.2 119.08 117.4 117.4 117.4 -0.6 (-0.51%) 268,924
31 Jul 2023 GBX 117.6 119 117 118 118 -0.8 (-0.67%) 535,310
28 Jul 2023 GBX 118.2 119.2 117 118.8 118.8 -0.6 (-0.50%) 1,250,295
27 Jul 2023 GBX 118 120 117 119.4 119.4 +1.6 (+1.36%) 570,275
26 Jul 2023 GBX 118 118.4 117 117.8 117.8 +0.4 (+0.34%) 626,933
25 Jul 2023 GBX 119.6 121.4 117.4 117.4 117.4 -2.2 (-1.84%) 799,010
24 Jul 2023 GBX 122.4 123 119.6 119.6 119.6 -2.8 (-2.29%) 879,700
21 Jul 2023 GBX 123.2 123.2 122.4 122.4 122.4 -1.2 (-0.97%) 318,216
20 Jul 2023 GBX 122.6 123.6 121.2 123.6 123.6 +0.8 (+0.65%) 553,824
19 Jul 2023 GBX 118.8 122.8 118.2 122.8 122.8 +5.8 (+4.96%) 2,548,209
18 Jul 2023 GBX 118.2 119.4 116.8 117 117 -1.2 (-1.02%) 714,119
17 Jul 2023 GBX 118.6 119.6 118.2 118.2 118.2 -0.8 (-0.67%) 480,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms