1 Followers LSE:BSIF - Bluefield Solar Income Fund Limited Bluefield Solar Income Fund Li
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
8 Oct 2013 GBX 103.25 102.4695 103.25 102.875 102.875 +0.375 (+0.37%) 43,398
7 Oct 2013 GBX 103.5 102.5 103.5 102.5 102.5 0.0 (0.0%) 185,893
4 Oct 2013 GBX 104.0 102.5 104.0 102.5 102.5 -0.500 (-0.49%) 104,416
3 Oct 2013 GBX 103.5 103.0 103.5 103.0 103.0 0.0 (0.0%) 26,279
2 Oct 2013 GBX 104.0 103.0 104.0 103.0 103.0 -0.500 (-0.48%) 93,433
1 Oct 2013 GBX 104.25 103.5 104.25 103.5 103.5 0.0 (0.0%) 3,044
30 Sep 2013 GBX 104.25 103.5 103.5 103.5 103.5 0.0 (0.0%) 108,378
27 Sep 2013 GBX 104.25 103.5 104.25 103.5 103.5 -0.375 (-0.36%) 18,751
26 Sep 2013 GBX 103.74 103.5 103.5 103.875 103.875 -0.375 (-0.36%) 30,285
25 Sep 2013 GBX 104.25 103.99 103.99 104.25 104.25 +0.500 (+0.48%) 14,636
24 Sep 2013 GBX 103.88 103.5051 103.75 103.75 103.75 -0.250 (-0.24%) 95,753
23 Sep 2013 GBX 104.3 103.25 104.3 104.0 104.0 0.0 (0.0%) 172,772
20 Sep 2013 GBX 104.75 103.5 103.75 104.0 104.0 +0.250 (+0.24%) 2,585,920
19 Sep 2013 GBX 104.75 103.75 104.5 103.75 103.75 0.0 (0.0%) 64,854
18 Sep 2013 GBX 104.25 103.75 104.0 103.75 103.75 -0.375 (-0.36%) 84,415
17 Sep 2013 GBX 104.75 103.71 104.0 104.125 104.125 -0.125 (-0.12%) 260,886
16 Sep 2013 GBX 104.5 103.6 103.875 104.25 104.25 +0.250 (+0.24%) 164,272
13 Sep 2013 GBX 104.25 103.0 103.5 104.0 104.0 +0.500 (+0.48%) 163,260
12 Sep 2013 GBX 104.0 103.6 103.5 103.5 103.5 +0.375 (+0.36%) 21,075
11 Sep 2013 GBX 103.0 103.0 103.125 103.125 103.125 +0.375 (+0.36%) 40,000
10 Sep 2013 GBX 102.95 102.6 102.75 102.75 102.75 0.0 (0.0%) 51,619
9 Sep 2013 GBX 103.0 102.62 102.625 102.75 102.75 +0.125 (+0.12%) 42,813
6 Sep 2013 GBX 102.725 102.5 102.5 102.625 102.625 +0.125 (+0.12%) 41,866
5 Sep 2013 GBX 102.75 102.5 102.5 102.5 102.5 0.0 (0.0%) 59,218
4 Sep 2013 GBX 102.75 102.5 102.5 102.5 102.5 0.0 (0.0%) 231,150
3 Sep 2013 GBX 102.74 102.249 102.375 102.5 102.5 +0.125 (+0.12%) 59,792
2 Sep 2013 GBX 102.281 102.249 102.375 102.375 102.375 0.0 (0.0%) 36,794
30 Aug 2013 GBX 102.25 102.25 102.375 102.375 102.375 0.0 (0.0%) 40,000
29 Aug 2013 GBX 102.25 102.249 102.125 102.375 102.375 +0.250 (+0.24%) 40,000
28 Aug 2013 GBX 102.49 102.0 102.0 102.125 102.125 +0.125 (+0.12%) 106,191