Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2016 |
GBX |
101.25 |
101.25 |
100 |
100.25 |
100.25 |
+0.75 (+0.75%)
|
244,969 |
| 23 Mar 2016 |
GBX |
99.75 |
100.8 |
99.5 |
99.5 |
99.5 |
-0.25 (-0.25%)
|
168,223 |
| 22 Mar 2016 |
GBX |
101 |
101.5 |
99.75 |
99.75 |
99.75 |
-1.25 (-1.24%)
|
490,822 |
| 21 Mar 2016 |
GBX |
101.5 |
101.5 |
100.09 |
101 |
101 |
-0.25 (-0.25%)
|
178,202 |
| 18 Mar 2016 |
GBX |
100 |
101.25 |
100 |
101.25 |
101.25 |
+1.25 (+1.25%)
|
426,893 |
| 17 Mar 2016 |
GBX |
100.5 |
101.25 |
100 |
100 |
100 |
-1.5 (-1.48%)
|
91,170 |
| 16 Mar 2016 |
GBX |
101.5 |
101.5 |
100.5 |
101.5 |
101.5 |
+0.25 (+0.25%)
|
219,939 |
| 15 Mar 2016 |
GBX |
101.25 |
101.5 |
101.063 |
101.25 |
101.25 |
+0.5 (+0.50%)
|
4,516 |
| 14 Mar 2016 |
GBX |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
8,742 |
| 11 Mar 2016 |
GBX |
101 |
101.55 |
100.75 |
100.75 |
100.75 |
-1 (-0.98%)
|
197,298 |
| 10 Mar 2016 |
GBX |
101.75 |
101.75 |
100.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
197,837 |
| 9 Mar 2016 |
GBX |
101.75 |
101.75 |
100.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
309,119 |
| 8 Mar 2016 |
GBX |
101.75 |
101.75 |
100.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
208,389 |
| 7 Mar 2016 |
GBX |
99 |
101.75 |
98.8125 |
101.75 |
101.75 |
+2.25 (+2.26%)
|
121,118 |
| 4 Mar 2016 |
GBX |
99 |
99.5 |
98.5 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
335,610 |
| 3 Mar 2016 |
GBX |
99 |
99 |
97.5 |
99 |
99 |
+0.25 (+0.25%)
|
89,268 |
| 2 Mar 2016 |
GBX |
96.75 |
98.75 |
96.3125 |
98.75 |
98.75 |
+2.5 (+2.60%)
|
306,840 |
| 1 Mar 2016 |
GBX |
96.75 |
96.75 |
95.975 |
96.25 |
96.25 |
-0.25 (-0.26%)
|
39,070 |
| 29 Feb 2016 |
GBX |
96.5 |
96.5 |
95.5 |
96.5 |
96.5 |
+0.25 (+0.26%)
|
216,979 |
| 26 Feb 2016 |
GBX |
96.25 |
96.25 |
94.5 |
96.25 |
96.25 |
-0.25 (-0.26%)
|
2,641,827 |
| 25 Feb 2016 |
GBX |
96 |
96.5 |
96 |
96.5 |
96.5 |
+1.5 (+1.58%)
|
505,770 |
| 24 Feb 2016 |
GBX |
95 |
95.75 |
95 |
95 |
95 |
-1 (-1.04%)
|
82,956 |
| 23 Feb 2016 |
GBX |
96 |
96 |
95 |
96 |
96 |
+0.375 (+0.39%)
|
191,411 |
| 22 Feb 2016 |
GBX |
95.01 |
95.625 |
95.01 |
95.625 |
95.625 |
-0.375 (-0.39%)
|
35,500 |
| 19 Feb 2016 |
GBX |
95.75 |
96 |
95.375 |
96 |
96 |
+0.25 (+0.26%)
|
108,488 |
| 18 Feb 2016 |
GBX |
95 |
95.75 |
95 |
95.75 |
95.75 |
0.0 (0.0%)
|
282,990 |
| 17 Feb 2016 |
GBX |
96.5 |
96.5 |
95.5 |
95.75 |
95.75 |
-0.75 (-0.78%)
|
497,799 |
| 16 Feb 2016 |
GBX |
97 |
97 |
96.2227 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
240,756 |
| 15 Feb 2016 |
GBX |
97.5 |
97.5 |
96 |
96 |
96 |
-0.5 (-0.52%)
|
113,011 |
| 12 Feb 2016 |
GBX |
98.5 |
99 |
96.5 |
96.5 |
96.5 |
-1 (-1.03%)
|
284,874 |
