Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2023 |
GBX |
116.8 |
117.4 |
115.4 |
116 |
116 |
-1.4 (-1.19%)
|
1,147,195 |
| 1 Aug 2023 |
GBX |
118.2 |
119.08 |
117.4 |
117.4 |
117.4 |
-0.6 (-0.51%)
|
268,924 |
| 31 Jul 2023 |
GBX |
117.6 |
119 |
117 |
118 |
118 |
-0.8 (-0.67%)
|
535,310 |
| 28 Jul 2023 |
GBX |
118.2 |
119.2 |
117 |
118.8 |
118.8 |
-0.6 (-0.50%)
|
1,250,295 |
| 27 Jul 2023 |
GBX |
118 |
120 |
117 |
119.4 |
119.4 |
+1.6 (+1.36%)
|
570,275 |
| 26 Jul 2023 |
GBX |
118 |
118.4 |
117 |
117.8 |
117.8 |
+0.4 (+0.34%)
|
626,933 |
| 25 Jul 2023 |
GBX |
119.6 |
121.4 |
117.4 |
117.4 |
117.4 |
-2.2 (-1.84%)
|
799,010 |
| 24 Jul 2023 |
GBX |
122.4 |
123 |
119.6 |
119.6 |
119.6 |
-2.8 (-2.29%)
|
879,700 |
| 21 Jul 2023 |
GBX |
123.2 |
123.2 |
122.4 |
122.4 |
122.4 |
-1.2 (-0.97%)
|
318,216 |
| 20 Jul 2023 |
GBX |
122.6 |
123.6 |
121.2 |
123.6 |
123.6 |
+0.8 (+0.65%)
|
553,824 |
| 19 Jul 2023 |
GBX |
118.8 |
122.8 |
118.2 |
122.8 |
122.8 |
+5.8 (+4.96%)
|
2,548,209 |
| 18 Jul 2023 |
GBX |
118.2 |
119.4 |
116.8 |
117 |
117 |
-1.2 (-1.02%)
|
714,119 |
| 17 Jul 2023 |
GBX |
118.6 |
119.6 |
118.2 |
118.2 |
118.2 |
-0.8 (-0.67%)
|
480,730 |
| 14 Jul 2023 |
GBX |
120 |
120.6 |
118.6 |
119 |
119 |
-2 (-1.65%)
|
1,020,791 |
| 13 Jul 2023 |
GBX |
120 |
121.6 |
119.8 |
121 |
121 |
+1 (+0.83%)
|
697,745 |
| 12 Jul 2023 |
GBX |
117.6 |
120 |
117.4 |
120 |
120 |
+2.2 (+1.87%)
|
581,443 |
| 11 Jul 2023 |
GBX |
116.4 |
117.8 |
116.4 |
117.8 |
117.8 |
+1.6 (+1.38%)
|
702,499 |
| 10 Jul 2023 |
GBX |
117 |
118 |
116.2 |
116.2 |
116.2 |
+0.2 (+0.17%)
|
741,514 |
| 7 Jul 2023 |
GBX |
115 |
117 |
115 |
116 |
116 |
+0.2 (+0.17%)
|
702,938 |
| 6 Jul 2023 |
GBX |
120.4 |
121 |
115 |
115.8 |
115.8 |
-4.8 (-3.98%)
|
827,897 |
| 5 Jul 2023 |
GBX |
120.6 |
121.683 |
120.6 |
120.6 |
120.6 |
-0.2 (-0.17%)
|
2,672,466 |
| 4 Jul 2023 |
GBX |
121.4 |
122 |
120.8 |
120.8 |
120.8 |
-0.2 (-0.17%)
|
729,741 |
| 3 Jul 2023 |
GBX |
121.4 |
121.8 |
119.4 |
121 |
121 |
+1 (+0.83%)
|
565,771 |
| 30 Jun 2023 |
GBX |
118.4 |
121 |
118 |
120 |
120 |
+1.8 (+1.52%)
|
755,574 |
| 29 Jun 2023 |
GBX |
119.2 |
120.232 |
117.8 |
118.2 |
118.2 |
-1.6 (-1.34%)
|
304,578 |
| 28 Jun 2023 |
GBX |
115.6 |
122.2 |
115.4 |
119.8 |
119.8 |
+3.8 (+3.28%)
|
1,194,714 |
| 27 Jun 2023 |
GBX |
112.8 |
116 |
112.7339 |
116 |
116 |
+3.4 (+3.02%)
|
1,752,667 |
| 26 Jun 2023 |
GBX |
118 |
118.8 |
111.928 |
112.6 |
112.6 |
-5.2 (-4.41%)
|
1,542,597 |
| 23 Jun 2023 |
GBX |
120.2 |
120.2 |
117.8 |
117.8 |
117.8 |
-1.2 (-1.01%)
|
636,721 |
| 22 Jun 2023 |
GBX |
121.4 |
122.2 |
118.8 |
119 |
119 |
-2.4 (-1.98%)
|
2,497,936 |
