Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2016 |
GBX |
101 |
101 |
99.75 |
99.75 |
99.75 |
-0.25 (-0.25%)
|
83,583 |
18 Jan 2016 |
GBX |
101.5 |
102.002 |
99.5 |
100 |
100 |
-1.75 (-1.72%)
|
310,425 |
15 Jan 2016 |
GBX |
102 |
103 |
101.5 |
101.75 |
101.75 |
-1.25 (-1.21%)
|
137,795 |
14 Jan 2016 |
GBX |
102.5 |
103 |
101.9375 |
103 |
103 |
0.0 (0.0%)
|
85,217 |
13 Jan 2016 |
GBX |
103 |
103.15 |
102.5 |
103 |
103 |
-0.5 (-0.48%)
|
77,572 |
12 Jan 2016 |
GBX |
103.5 |
103.5 |
102.488 |
103.5 |
103.5 |
0.0 (0.0%)
|
19,904 |
11 Jan 2016 |
GBX |
103 |
103.5 |
102.25 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
37,238 |
8 Jan 2016 |
GBX |
103 |
103 |
102.74 |
103 |
103 |
0.0 (0.0%)
|
31,845 |
7 Jan 2016 |
GBX |
103 |
103 |
102.25 |
103 |
103 |
0.0 (0.0%)
|
154,051 |
6 Jan 2016 |
GBX |
102.75 |
103 |
102.218 |
103 |
103 |
+0.25 (+0.24%)
|
139,454 |
5 Jan 2016 |
GBX |
102.5 |
102.75 |
101.962 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
152,589 |
4 Jan 2016 |
GBX |
101 |
102.5 |
101 |
102.5 |
102.5 |
+0.75 (+0.74%)
|
157,507 |
31 Dec 2015 |
GBX |
101.36 |
101.75 |
101.36 |
101.75 |
101.75 |
-0.5 (-0.49%)
|
21,958 |
30 Dec 2015 |
GBX |
102 |
102.25 |
101.5 |
102.25 |
102.25 |
+0.75 (+0.74%)
|
75,741 |
29 Dec 2015 |
GBX |
102 |
102.25 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
26,592 |
24 Dec 2015 |
GBX |
101.5 |
101.858 |
101.25 |
101.5 |
101.5 |
0.0 (0.0%)
|
128,600 |
23 Dec 2015 |
GBX |
101.5 |
101.805 |
101 |
101.5 |
101.5 |
+1 (+1.00%)
|
113,571 |
22 Dec 2015 |
GBX |
100.5 |
101.24 |
100 |
100.5 |
100.5 |
+1 (+1.01%)
|
258,147 |
21 Dec 2015 |
GBX |
100 |
100 |
99.5 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
84,242 |
18 Dec 2015 |
GBX |
100 |
101 |
99 |
99 |
99 |
-1.75 (-1.74%)
|
379,056 |
17 Dec 2015 |
GBX |
99 |
101 |
99 |
100.75 |
100.75 |
+2 (+2.03%)
|
266,391 |
16 Dec 2015 |
GBX |
98.5 |
99.151 |
98.5 |
98.75 |
98.75 |
+0.25 (+0.25%)
|
154,610 |
15 Dec 2015 |
GBX |
98.5 |
99.75 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
71,602 |
14 Dec 2015 |
GBX |
99 |
100.11 |
98.5 |
98.5 |
98.5 |
-0.5 (-0.51%)
|
565,335 |
11 Dec 2015 |
GBX |
99 |
100 |
98.75 |
99 |
99 |
+0.25 (+0.25%)
|
120,908 |
10 Dec 2015 |
GBX |
99.75 |
101 |
98.5 |
98.75 |
98.75 |
-2.25 (-2.23%)
|
258,760 |
9 Dec 2015 |
GBX |
99.25 |
101 |
99.25 |
101 |
101 |
+2 (+2.02%)
|
181,028 |
8 Dec 2015 |
GBX |
100.25 |
100.325 |
97.9375 |
99 |
99 |
-1.75 (-1.74%)
|
848,663 |
7 Dec 2015 |
GBX |
100.75 |
101.305 |
100.25 |
100.75 |
100.75 |
-0.25 (-0.25%)
|
194,244 |
4 Dec 2015 |
GBX |
100.25 |
101.25 |
100.25 |
101 |
101 |
+0.75 (+0.75%)
|
150,891 |