2 Followers LSE:BSIF - Bluefield Solar Income Fund Ltd Bluefield Solar Income Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jan 2016 GBX 101 101 99.75 99.75 99.75 -0.25 (-0.25%) 83,583
18 Jan 2016 GBX 101.5 102.002 99.5 100 100 -1.75 (-1.72%) 310,425
15 Jan 2016 GBX 102 103 101.5 101.75 101.75 -1.25 (-1.21%) 137,795
14 Jan 2016 GBX 102.5 103 101.9375 103 103 0.0 (0.0%) 85,217
13 Jan 2016 GBX 103 103.15 102.5 103 103 -0.5 (-0.48%) 77,572
12 Jan 2016 GBX 103.5 103.5 102.488 103.5 103.5 0.0 (0.0%) 19,904
11 Jan 2016 GBX 103 103.5 102.25 103.5 103.5 +0.5 (+0.49%) 37,238
8 Jan 2016 GBX 103 103 102.74 103 103 0.0 (0.0%) 31,845
7 Jan 2016 GBX 103 103 102.25 103 103 0.0 (0.0%) 154,051
6 Jan 2016 GBX 102.75 103 102.218 103 103 +0.25 (+0.24%) 139,454
5 Jan 2016 GBX 102.5 102.75 101.962 102.75 102.75 +0.25 (+0.24%) 152,589
4 Jan 2016 GBX 101 102.5 101 102.5 102.5 +0.75 (+0.74%) 157,507
31 Dec 2015 GBX 101.36 101.75 101.36 101.75 101.75 -0.5 (-0.49%) 21,958
30 Dec 2015 GBX 102 102.25 101.5 102.25 102.25 +0.75 (+0.74%) 75,741
29 Dec 2015 GBX 102 102.25 101.5 101.5 101.5 0.0 (0.0%) 26,592
24 Dec 2015 GBX 101.5 101.858 101.25 101.5 101.5 0.0 (0.0%) 128,600
23 Dec 2015 GBX 101.5 101.805 101 101.5 101.5 +1 (+1.00%) 113,571
22 Dec 2015 GBX 100.5 101.24 100 100.5 100.5 +1 (+1.01%) 258,147
21 Dec 2015 GBX 100 100 99.5 99.5 99.5 +0.5 (+0.51%) 84,242
18 Dec 2015 GBX 100 101 99 99 99 -1.75 (-1.74%) 379,056
17 Dec 2015 GBX 99 101 99 100.75 100.75 +2 (+2.03%) 266,391
16 Dec 2015 GBX 98.5 99.151 98.5 98.75 98.75 +0.25 (+0.25%) 154,610
15 Dec 2015 GBX 98.5 99.75 98.5 98.5 98.5 0.0 (0.0%) 71,602
14 Dec 2015 GBX 99 100.11 98.5 98.5 98.5 -0.5 (-0.51%) 565,335
11 Dec 2015 GBX 99 100 98.75 99 99 +0.25 (+0.25%) 120,908
10 Dec 2015 GBX 99.75 101 98.5 98.75 98.75 -2.25 (-2.23%) 258,760
9 Dec 2015 GBX 99.25 101 99.25 101 101 +2 (+2.02%) 181,028
8 Dec 2015 GBX 100.25 100.325 97.9375 99 99 -1.75 (-1.74%) 848,663
7 Dec 2015 GBX 100.75 101.305 100.25 100.75 100.75 -0.25 (-0.25%) 194,244
4 Dec 2015 GBX 100.25 101.25 100.25 101 101 +0.75 (+0.75%) 150,891



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms