1 Followers LSE:BSIF - Bluefield Solar Income Fund Limited Bluefield Solar Income Fund Li
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Aug 2013 GBX 102.0 101.25 101.625 101.5 101.5 -0.125 (-0.12%) 68,127
20 Aug 2013 GBX 102.0 101.5 101.625 101.625 101.625 -0.125 (-0.12%) 59,606
19 Aug 2013 GBX 101.75 101.25 101.625 101.75 101.75 +0.125 (+0.12%) 81,310
16 Aug 2013 GBX 101.99 101.25 101.625 101.625 101.625 -0.125 (-0.12%) 40,627
15 Aug 2013 GBX 101.75 101.41 101.625 101.75 101.75 0.0 (0.0%) 26,368
14 Aug 2013 GBX 101.75 101.25 101.25 101.75 101.75 +0.500 (+0.49%) 36,000
13 Aug 2013 GBX 101.5 101.229 101.0 101.25 101.25 +0.250 (+0.25%) 51,841
12 Aug 2013 GBX 100.98 100.66 101.0 101.0 101.0 0.0 (0.0%) 7,951
9 Aug 2013 GBX 100.5 100.5 101.0 101.0 101.0 0.0 (0.0%) 40,000
8 Aug 2013 GBX 100.98 100.66 101.0 101.0 101.0 0.0 (0.0%) 10,920
7 Aug 2013 GBX 101.34 101.34 101.0 101.0 101.0 0.0 (0.0%) 5,000
6 Aug 2013 GBX 101.34 100.98 101.0 101.0 101.0 0.0 (0.0%) 51,381
5 Aug 2013 GBX 100.98 100.98 101.0 101.0 101.0 0.0 (0.0%) 10,840
2 Aug 2013 GBX 100.98 100.66 101.0 101.0 101.0 0.0 (0.0%) 21,650
1 Aug 2013 GBX 101.49 100.52 101.0 101.0 101.0 0.0 (0.0%) 69,966
31 Jul 2013 GBX 101.749 100.5 101.5 101.0 101.0 -0.500 (-0.49%) 64,000
30 Jul 2013 GBX 101.4 101.01 101.5 101.5 101.5 0.0 (0.0%) 57,400
29 Jul 2013 GBX 101.749 101.01 101.5 101.5 101.5 0.0 (0.0%) 67,631
26 Jul 2013 GBX 101.749 101.01 101.5 101.5 101.5 0.0 (0.0%) 53,873
25 Jul 2013 GBX 101.01 101.01 101.5 101.5 101.5 0.0 (0.0%) 9,950
24 Jul 2013 GBX 101.749 101.01 101.5 101.5 101.5 0.0 (0.0%) 26,000
23 Jul 2013 GBX 101.749 101.0 101.875 101.5 101.5 -0.500 (-0.49%) 113,330
22 Jul 2013 GBX 101.5 101.25 102.25 102.0 102.0 -0.250 (-0.24%) 111,500
19 Jul 2013 GBX 102.0 101.515 102.25 102.25 102.25 0.0 (0.0%) 47,500
18 Jul 2013 GBX 101.51 101.51 102.25 102.25 102.25 0.0 (0.0%) 3,000
17 Jul 2013 GBX 102.1 101.515 102.75 102.25 102.25 -0.500 (-0.49%) 129,590
16 Jul 2013 GBX 102.25 102.0 103.0 102.75 102.75 -0.250 (-0.24%) 232,113
15 Jul 2013 GBX 102.5 102.0 103.0 103.0 103.0 0.0 (0.0%) 133,182
12 Jul 2013 GBX 103.5 100.0 103.0 103.0 103.0 0.0 (0.0%) 1,268,419