Bluefield Solar Income Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2024 |
GBX |
103 |
103.6 |
101.4 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
1,091,637 |
15 Mar 2024 |
GBX |
102.8 |
103.6 |
102 |
102 |
102 |
-0.6 (-0.58%)
|
934,360 |
14 Mar 2024 |
GBX |
103.8 |
103.8 |
102.6 |
102.6 |
102.6 |
-1 (-0.97%)
|
690,836 |
13 Mar 2024 |
GBX |
103.6 |
104 |
102.989 |
103.6 |
103.6 |
+0.4 (+0.39%)
|
1,059,461 |
12 Mar 2024 |
GBX |
103.4 |
104 |
103.2 |
103.2 |
103.2 |
-0.4 (-0.39%)
|
1,967,365 |
11 Mar 2024 |
GBX |
103.8 |
104.8 |
103.2 |
103.6 |
103.6 |
-0.4 (-0.38%)
|
977,068 |
8 Mar 2024 |
GBX |
104 |
104.2 |
103.4 |
104 |
104 |
+0.8 (+0.78%)
|
628,758 |
7 Mar 2024 |
GBX |
105 |
106.2 |
103 |
103.2 |
103.2 |
-1.8 (-1.71%)
|
2,069,953 |
6 Mar 2024 |
GBX |
103.4 |
105 |
103 |
105 |
105 |
+1.8 (+1.74%)
|
5,725,270 |
5 Mar 2024 |
GBX |
104.2 |
104.8 |
102.8 |
103.2 |
103.2 |
-0.8 (-0.77%)
|
1,470,518 |
4 Mar 2024 |
GBX |
105 |
105.2 |
104 |
104 |
104 |
-1 (-0.95%)
|
1,522,186 |
1 Mar 2024 |
GBX |
105.2 |
106.2 |
104.79 |
105 |
105 |
-28.75 (-21.50%)
|
606,985 |
29 Feb 2024 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
+29.15 (+27.87%)
|
536,416 |
28 Feb 2024 |
GBX |
102.6 |
105.2 |
102.6 |
104.6 |
104.6 |
+2.2 (+2.15%)
|
872,532 |
27 Feb 2024 |
GBX |
101.8 |
102.8 |
101.4626 |
102.4 |
102.4 |
+0.6 (+0.59%)
|
9,628,968 |
26 Feb 2024 |
GBX |
102 |
102.4 |
101.4601 |
101.8 |
101.8 |
-31.994 (-23.91%)
|
689,646 |
23 Feb 2024 |
GBX |
133.794 |
133.794 |
133.794 |
133.794 |
133.794 |
0.0 (0.0%)
|
778,461 |
22 Feb 2024 |
GBX |
133.794 |
133.794 |
133.794 |
133.794 |
133.794 |
+31.994 (+31.43%)
|
1,797,589 |
21 Feb 2024 |
GBX |
101.8 |
103.2 |
101.1695 |
101.8 |
101.8 |
+0.2 (+0.20%)
|
734,562 |
20 Feb 2024 |
GBX |
101.8 |
103 |
101.6 |
101.6 |
101.6 |
-0.2 (-0.20%)
|
458,716 |
19 Feb 2024 |
GBX |
102 |
103 |
101.6 |
101.8 |
101.8 |
+0.2 (+0.20%)
|
765,045 |
16 Feb 2024 |
GBX |
102 |
103 |
101.2 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
1,030,455 |
15 Feb 2024 |
GBX |
101.4 |
102.629 |
100.019 |
102 |
102 |
+3 (+3.03%)
|
2,312,959 |
14 Feb 2024 |
GBX |
100.2 |
101.8 |
99 |
99 |
99 |
-0.6 (-0.60%)
|
1,148,051 |
13 Feb 2024 |
GBX |
103.4 |
103.7599 |
99 |
99.6 |
99.6 |
-3.8 (-3.68%)
|
2,861,866 |
12 Feb 2024 |
GBX |
104 |
104.8 |
103.2 |
103.4 |
103.4 |
-0.8 (-0.77%)
|
963,041 |
9 Feb 2024 |
GBX |
105.2 |
106 |
103.896 |
104.2 |
104.2 |
-1 (-0.95%)
|
3,087,902 |
8 Feb 2024 |
GBX |
107.6 |
108.6 |
104.4 |
105.2 |
105.2 |
-3.8 (-3.49%)
|
1,630,213 |
7 Feb 2024 |
GBX |
110 |
110.4 |
109 |
109 |
109 |
-0.6 (-0.55%)
|
1,831,567 |
6 Feb 2024 |
GBX |
109.8 |
110.2 |
109.4 |
109.6 |
109.6 |
+0.2 (+0.18%)
|
1,707,279 |