Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | 0.0 (0.0%) | 71,000 |
17 Apr 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 1.021 | 1.021 | 1.02 | 1.021 | 1.021 | +0.001 (+0.10%) | 142,000 |
15 Apr 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |
14 Apr 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 102,000 |
13 Apr 2020 | SGD | 1.02 | 1.021 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 133,000 |
9 Apr 2020 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 80,000 |
8 Apr 2020 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 130,000 |
7 Apr 2020 | SGD | 1.019 | 1.019 | 1.018 | 1.018 | 1.018 | -0.001 (-0.10%) | 9,000 |
6 Apr 2020 | SGD | 1.015 | 1.019 | 1.015 | 1.019 | 1.019 | +0.009 (+0.89%) | 306,000 |
3 Apr 2020 | SGD | 1.013 | 1.015 | 1.01 | 1.01 | 1.01 | -0.003 (-0.30%) | 342,000 |
2 Apr 2020 | SGD | 1.013 | 1.013 | 1.012 | 1.013 | 1.013 | +0.004 (+0.40%) | 181,000 |
1 Apr 2020 | SGD | 1.003 | 1.009 | 1.003 | 1.009 | 1.009 | +0.007 (+0.70%) | 63,000 |
31 Mar 2020 | SGD | 1.003 | 1.004 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 63,000 |
30 Mar 2020 | SGD | 0.99 | 1.002 | 0.99 | 1.002 | 1.002 | +0.013 (+1.31%) | 238,000 |
27 Mar 2020 | SGD | 0.999 | 1 | 0.989 | 0.989 | 0.989 | -0.01 (-1.00%) | 117,000 |
26 Mar 2020 | SGD | 0.985 | 0.999 | 0.985 | 0.999 | 0.999 | +0.015 (+1.52%) | 13,000 |
25 Mar 2020 | SGD | 0.976 | 0.984 | 0.976 | 0.984 | 0.984 | +0.008 (+0.82%) | 181,000 |
24 Mar 2020 | SGD | 0.976 | 0.976 | 0.97 | 0.976 | 0.976 | +0.014 (+1.46%) | 247,000 |
23 Mar 2020 | SGD | 0.976 | 0.976 | 0.957 | 0.962 | 0.962 | -0.02 (-2.04%) | 415,000 |
20 Mar 2020 | SGD | 0.974 | 0.982 | 0.974 | 0.982 | 0.982 | +0.008 (+0.82%) | 181,000 |
19 Mar 2020 | SGD | 0.98 | 0.981 | 0.973 | 0.974 | 0.974 | -0.007 (-0.71%) | 445,000 |
18 Mar 2020 | SGD | 0.987 | 0.989 | 0.981 | 0.981 | 0.981 | -0.008 (-0.81%) | 280,000 |