USX:BSL - Blackstone Senior Floating Rate Term Blackstone/GSO Senior Floating
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 16.55 16.43 16.55 16.44 16.44 -0.090 (-0.54%) 33,457
20 Sep 2021 USD 16.53 16.09 16.52 16.53 16.53 +0.010 (+0.06%) 78,698
17 Sep 2021 USD 16.64 16.4563 16.47 16.52 16.52 +0.150 (+0.92%) 88,935
16 Sep 2021 USD 16.68 16.26 16.39 16.37 16.37 0.0 (0.0%) 67,349
15 Sep 2021 USD 16.48 16.33 16.43 16.37 16.37 0.0 (0.0%) 31,408
14 Sep 2021 USD 16.489 16.31 16.45 16.37 16.37 -0.050 (-0.30%) 30,867
13 Sep 2021 USD 16.49 16.4 16.42 16.42 16.42 +0.050 (+0.31%) 30,402
10 Sep 2021 USD 16.42 16.25 16.25 16.37 16.37 +0.140 (+0.86%) 36,229
9 Sep 2021 USD 16.24 16.15 16.18 16.23 16.23 +0.060 (+0.37%) 28,535
8 Sep 2021 USD 16.23 16.13 16.21 16.17 16.17 -0.020 (-0.12%) 26,400
7 Sep 2021 USD 16.22 16.12 16.14 16.19 16.19 +0.070 (+0.43%) 35,648
3 Sep 2021 USD 16.2 16.11 16.2 16.12 16.12 -0.080 (-0.49%) 21,527
2 Sep 2021 USD 16.36 16.1898 16.36 16.2 16.2 -0.160 (-0.98%) 39,686
1 Sep 2021 USD 16.37 16.19 16.27 16.36 16.36 +0.160 (+0.99%) 55,714
31 Aug 2021 USD 16.29 16.15 16.2 16.2 16.2 +0.110 (+0.68%) 57,069
30 Aug 2021 USD 16.09 16.0 16.03 16.09 16.09 +0.060 (+0.37%) 43,282
27 Aug 2021 USD 16.16 16.0 16.08 16.03 16.03 +0.010 (+0.06%) 44,739
26 Aug 2021 USD 16.1827 16.02 16.12 16.02 16.02 -0.110 (-0.68%) 42,041
25 Aug 2021 USD 16.3 16.13 16.3 16.13 16.13 -0.140 (-0.86%) 82,127
24 Aug 2021 USD 16.39 16.26 16.35 16.27 16.27 -0.060 (-0.37%) 39,476
23 Aug 2021 USD 16.4 16.3 16.4 16.33 16.33 -0.070 (-0.43%) 32,448
20 Aug 2021 USD 16.44 16.3 16.34 16.4 16.4 +0.100 (+0.61%) 39,102
19 Aug 2021 USD 16.4998 16.29 16.41 16.3 16.3 -0.110 (-0.67%) 28,699
18 Aug 2021 USD 16.45 16.36 16.38 16.41 16.41 +0.030 (+0.18%) 31,503
17 Aug 2021 USD 16.48 16.34 16.46 16.38 16.38 -0.080 (-0.49%) 27,359
16 Aug 2021 USD 16.51 16.41 16.51 16.46 16.46 +0.020 (+0.12%) 32,399
13 Aug 2021 USD 16.48 16.3914 16.47 16.44 16.44 +0.020 (+0.12%) 24,631
12 Aug 2021 USD 16.6 16.36 16.57 16.42 16.42 -0.130 (-0.79%) 56,740
11 Aug 2021 USD 16.6 16.41 16.43 16.55 16.55 +0.170 (+1.04%) 65,560
10 Aug 2021 USD 16.54 16.28 16.52 16.38 16.38 -0.080 (-0.49%) 48,403