Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 14.32 | 14.35 | 14.285 | 14.33 | 14.33 | +0.04 (+0.28%) | 50,740 |
27 Mar 2024 | USD | 14.35 | 14.35 | 14.27 | 14.29 | 14.29 | +0.04 (+0.28%) | 59,700 |
26 Mar 2024 | USD | 14.3 | 14.33 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 70,800 |
25 Mar 2024 | USD | 14.29 | 14.33 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 28,400 |
22 Mar 2024 | USD | 14.43 | 14.43 | 14.28 | 14.29 | 14.29 | -0.11 (-0.76%) | 31,800 |
21 Mar 2024 | USD | 14.37 | 14.51 | 14.37 | 14.4 | 14.4 | -0.02 (-0.14%) | 35,700 |
20 Mar 2024 | USD | 14.37 | 14.44 | 14.36 | 14.42 | 14.42 | -0.08 (-0.55%) | 53,200 |
19 Mar 2024 | USD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 58,500 |
18 Mar 2024 | USD | 14.43 | 14.48 | 14.37 | 14.4 | 14.4 | -0.01 (-0.07%) | 27,500 |
15 Mar 2024 | USD | 14.37 | 14.42 | 14.3 | 14.41 | 14.41 | +0.16 (+1.12%) | 72,500 |
14 Mar 2024 | USD | 14.5 | 14.56 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 104,700 |
13 Mar 2024 | USD | 14.38 | 14.52 | 14.38 | 14.5 | 14.5 | +0.12 (+0.83%) | 57,800 |
12 Mar 2024 | USD | 14.27 | 14.39 | 14.27 | 14.38 | 14.38 | +0.08 (+0.56%) | 35,400 |
11 Mar 2024 | USD | 14.24 | 14.31 | 14.22 | 14.3 | 14.3 | +0.04 (+0.28%) | 36,300 |
8 Mar 2024 | USD | 14.23 | 14.26 | 14.18 | 14.26 | 14.26 | -0.01 (-0.07%) | 62,100 |
7 Mar 2024 | USD | 14.22 | 14.31 | 14.22 | 14.27 | 14.27 | +0.06 (+0.42%) | 68,900 |
6 Mar 2024 | USD | 14.2 | 14.23 | 14.17 | 14.21 | 14.21 | +0.07 (+0.50%) | 62,900 |
5 Mar 2024 | USD | 14.19 | 14.2 | 14.12 | 14.14 | 14.14 | -0.03 (-0.21%) | 31,700 |
4 Mar 2024 | USD | 14.37 | 14.37 | 14.14 | 14.17 | 14.17 | -0.09 (-0.63%) | 121,600 |
1 Mar 2024 | USD | 14.25 | 14.3 | 14.24 | 14.26 | 14.26 | +0.05 (+0.35%) | 120,200 |
29 Feb 2024 | USD | 14.15 | 14.24 | 14.11 | 14.21 | 14.21 | +0.14 (+1.00%) | 80,700 |
28 Feb 2024 | USD | 14.02 | 14.07 | 14 | 14.07 | 14.07 | +0.05 (+0.36%) | 45,400 |
27 Feb 2024 | USD | 14.02 | 14.07 | 13.98 | 14.02 | 14.02 | +0.06 (+0.43%) | 79,200 |
26 Feb 2024 | USD | 14.04 | 14.08 | 13.95 | 13.96 | 13.96 | -0.08 (-0.57%) | 130,400 |
23 Feb 2024 | USD | 14.12 | 14.16 | 14 | 14.04 | 14.04 | +0.01 (+0.07%) | 68,300 |
22 Feb 2024 | USD | 14.04 | 14.04 | 13.99 | 14.03 | 14.03 | +0.04 (+0.29%) | 63,100 |
21 Feb 2024 | USD | 13.88 | 13.99 | 13.88 | 13.99 | 13.99 | +0.03 (+0.21%) | 68,600 |
20 Feb 2024 | USD | 13.88 | 13.96 | 13.86 | 13.96 | 13.96 | +0.03 (+0.22%) | 101,200 |
16 Feb 2024 | USD | 13.91 | 14 | 13.83 | 13.93 | 13.93 | +0.01 (+0.07%) | 197,000 |
15 Feb 2024 | USD | 13.93 | 13.99 | 13.88 | 13.92 | 13.92 | +0.02 (+0.14%) | 160,000 |