USX:BSL - Blackstone Senior Floating Rate Term Fund Blackstone GSO Senior Floating
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 14.32 14.35 14.285 14.33 14.33 +0.04 (+0.28%) 50,740
27 Mar 2024 USD 14.35 14.35 14.27 14.29 14.29 +0.04 (+0.28%) 59,700
26 Mar 2024 USD 14.3 14.33 14.25 14.25 14.25 0.0 (0.0%) 70,800
25 Mar 2024 USD 14.29 14.33 14.25 14.25 14.25 -0.04 (-0.28%) 28,400
22 Mar 2024 USD 14.43 14.43 14.28 14.29 14.29 -0.11 (-0.76%) 31,800
21 Mar 2024 USD 14.37 14.51 14.37 14.4 14.4 -0.02 (-0.14%) 35,700
20 Mar 2024 USD 14.37 14.44 14.36 14.42 14.42 -0.08 (-0.55%) 53,200
19 Mar 2024 USD 14.4 14.5 14.4 14.5 14.5 +0.1 (+0.69%) 58,500
18 Mar 2024 USD 14.43 14.48 14.37 14.4 14.4 -0.01 (-0.07%) 27,500
15 Mar 2024 USD 14.37 14.42 14.3 14.41 14.41 +0.16 (+1.12%) 72,500
14 Mar 2024 USD 14.5 14.56 14.25 14.25 14.25 -0.25 (-1.72%) 104,700
13 Mar 2024 USD 14.38 14.52 14.38 14.5 14.5 +0.12 (+0.83%) 57,800
12 Mar 2024 USD 14.27 14.39 14.27 14.38 14.38 +0.08 (+0.56%) 35,400
11 Mar 2024 USD 14.24 14.31 14.22 14.3 14.3 +0.04 (+0.28%) 36,300
8 Mar 2024 USD 14.23 14.26 14.18 14.26 14.26 -0.01 (-0.07%) 62,100
7 Mar 2024 USD 14.22 14.31 14.22 14.27 14.27 +0.06 (+0.42%) 68,900
6 Mar 2024 USD 14.2 14.23 14.17 14.21 14.21 +0.07 (+0.50%) 62,900
5 Mar 2024 USD 14.19 14.2 14.12 14.14 14.14 -0.03 (-0.21%) 31,700
4 Mar 2024 USD 14.37 14.37 14.14 14.17 14.17 -0.09 (-0.63%) 121,600
1 Mar 2024 USD 14.25 14.3 14.24 14.26 14.26 +0.05 (+0.35%) 120,200
29 Feb 2024 USD 14.15 14.24 14.11 14.21 14.21 +0.14 (+1.00%) 80,700
28 Feb 2024 USD 14.02 14.07 14 14.07 14.07 +0.05 (+0.36%) 45,400
27 Feb 2024 USD 14.02 14.07 13.98 14.02 14.02 +0.06 (+0.43%) 79,200
26 Feb 2024 USD 14.04 14.08 13.95 13.96 13.96 -0.08 (-0.57%) 130,400
23 Feb 2024 USD 14.12 14.16 14 14.04 14.04 +0.01 (+0.07%) 68,300
22 Feb 2024 USD 14.04 14.04 13.99 14.03 14.03 +0.04 (+0.29%) 63,100
21 Feb 2024 USD 13.88 13.99 13.88 13.99 13.99 +0.03 (+0.21%) 68,600
20 Feb 2024 USD 13.88 13.96 13.86 13.96 13.96 +0.03 (+0.22%) 101,200
16 Feb 2024 USD 13.91 14 13.83 13.93 13.93 +0.01 (+0.07%) 197,000
15 Feb 2024 USD 13.93 13.99 13.88 13.92 13.92 +0.02 (+0.14%) 160,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms