| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 14.3013 | 14.35 | 14.3013 | 14.33 | 14.33 | +0.04 (+0.28%) | 38,518 |
| 22 Apr 2024 | USD | 14.24 | 14.29 | 14.22 | 14.29 | 14.29 | 0.0 (0.0%) | 32,600 |
| 19 Apr 2024 | USD | 14.25 | 14.31 | 14.23 | 14.29 | 14.29 | +0.01 (+0.07%) | 54,700 |
| 18 Apr 2024 | USD | 14.25 | 14.33 | 14.18 | 14.28 | 14.28 | +0.05 (+0.35%) | 63,600 |
| 17 Apr 2024 | USD | 14.15 | 14.23 | 14.15 | 14.23 | 14.23 | +0.06 (+0.42%) | 30,000 |
| 16 Apr 2024 | USD | 14.14 | 14.18 | 14.09 | 14.17 | 14.17 | +0.01 (+0.07%) | 34,400 |
| 15 Apr 2024 | USD | 14.09 | 14.21 | 14.06 | 14.16 | 14.16 | +0.07 (+0.50%) | 152,000 |
| 12 Apr 2024 | USD | 14.16 | 14.2 | 14.08 | 14.09 | 14.09 | -0.07 (-0.49%) | 59,200 |
| 11 Apr 2024 | USD | 14.17 | 14.19 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 17,600 |
| 10 Apr 2024 | USD | 14.15 | 14.21 | 14.09 | 14.18 | 14.18 | +0.05 (+0.35%) | 82,200 |
| 9 Apr 2024 | USD | 14.16 | 14.21 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 58,000 |
| 8 Apr 2024 | USD | 14.11 | 14.2 | 14.11 | 14.18 | 14.18 | +0.05 (+0.35%) | 58,500 |
| 5 Apr 2024 | USD | 14.14 | 14.15 | 14.1 | 14.13 | 14.13 | +0.02 (+0.14%) | 46,500 |
| 4 Apr 2024 | USD | 14.18 | 14.25 | 14.1 | 14.11 | 14.11 | -0.04 (-0.28%) | 51,100 |
| 3 Apr 2024 | USD | 14.22 | 14.26 | 14.13 | 14.15 | 14.15 | -0.1 (-0.70%) | 105,700 |
| 2 Apr 2024 | USD | 14.32 | 14.32 | 14.23 | 14.25 | 14.25 | -0.08 (-0.56%) | 51,500 |
| 1 Apr 2024 | USD | 14.35 | 14.4 | 14.32 | 14.33 | 14.33 | 0.0 (0.0%) | 58,900 |
| 28 Mar 2024 | USD | 14.32 | 14.35 | 14.29 | 14.33 | 14.33 | +0.04 (+0.28%) | 50,700 |
| 27 Mar 2024 | USD | 14.35 | 14.35 | 14.27 | 14.29 | 14.29 | +0.04 (+0.28%) | 59,700 |
| 26 Mar 2024 | USD | 14.3 | 14.33 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 70,800 |
| 25 Mar 2024 | USD | 14.29 | 14.33 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 28,400 |
| 22 Mar 2024 | USD | 14.43 | 14.43 | 14.28 | 14.29 | 14.29 | -0.11 (-0.76%) | 31,800 |
| 21 Mar 2024 | USD | 14.37 | 14.51 | 14.37 | 14.4 | 14.4 | -0.02 (-0.14%) | 35,700 |
| 20 Mar 2024 | USD | 14.37 | 14.44 | 14.36 | 14.42 | 14.42 | -0.08 (-0.55%) | 53,200 |
| 19 Mar 2024 | USD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 58,500 |
| 18 Mar 2024 | USD | 14.43 | 14.48 | 14.37 | 14.4 | 14.4 | -0.01 (-0.07%) | 27,500 |
| 15 Mar 2024 | USD | 14.37 | 14.42 | 14.3 | 14.41 | 14.41 | +0.16 (+1.12%) | 72,500 |
| 14 Mar 2024 | USD | 14.5 | 14.56 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 104,700 |
| 13 Mar 2024 | USD | 14.38 | 14.52 | 14.38 | 14.5 | 14.5 | +0.12 (+0.83%) | 57,800 |
| 12 Mar 2024 | USD | 14.27 | 14.39 | 14.27 | 14.38 | 14.38 | +0.08 (+0.56%) | 35,400 |
