Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 14.2 | 14.23 | 14.17 | 14.21 | 14.21 | +0.07 (+0.50%) | 62,900 |
5 Mar 2024 | USD | 14.19 | 14.2 | 14.12 | 14.14 | 14.14 | -0.03 (-0.21%) | 31,700 |
4 Mar 2024 | USD | 14.37 | 14.37 | 14.14 | 14.17 | 14.17 | -0.09 (-0.63%) | 121,600 |
1 Mar 2024 | USD | 14.25 | 14.3 | 14.24 | 14.26 | 14.26 | +0.05 (+0.35%) | 120,200 |
29 Feb 2024 | USD | 14.15 | 14.24 | 14.11 | 14.21 | 14.21 | +0.14 (+1.00%) | 80,700 |
28 Feb 2024 | USD | 14.02 | 14.07 | 14 | 14.07 | 14.07 | +0.05 (+0.36%) | 45,400 |
27 Feb 2024 | USD | 14.02 | 14.07 | 13.98 | 14.02 | 14.02 | +0.06 (+0.43%) | 79,200 |
26 Feb 2024 | USD | 14.04 | 14.08 | 13.95 | 13.96 | 13.96 | -0.08 (-0.57%) | 130,400 |
23 Feb 2024 | USD | 14.12 | 14.16 | 14 | 14.04 | 14.04 | +0.01 (+0.07%) | 68,300 |
22 Feb 2024 | USD | 14.04 | 14.04 | 13.99 | 14.03 | 14.03 | +0.04 (+0.29%) | 63,100 |
21 Feb 2024 | USD | 13.88 | 13.99 | 13.88 | 13.99 | 13.99 | +0.03 (+0.21%) | 68,600 |
20 Feb 2024 | USD | 13.88 | 13.96 | 13.86 | 13.96 | 13.96 | +0.03 (+0.22%) | 101,200 |
16 Feb 2024 | USD | 13.91 | 14 | 13.83 | 13.93 | 13.93 | +0.01 (+0.07%) | 197,000 |
15 Feb 2024 | USD | 13.93 | 13.99 | 13.88 | 13.92 | 13.92 | +0.02 (+0.14%) | 160,000 |
14 Feb 2024 | USD | 13.78 | 13.9 | 13.78 | 13.9 | 13.9 | +0.18 (+1.31%) | 130,800 |
13 Feb 2024 | USD | 13.7 | 13.76 | 13.61 | 13.72 | 13.72 | 0.0 (0.0%) | 173,000 |
12 Feb 2024 | USD | 13.6 | 13.73 | 13.59 | 13.72 | 13.72 | +0.14 (+1.03%) | 345,800 |
9 Feb 2024 | USD | 13.58 | 13.59 | 13.53 | 13.58 | 13.58 | 0.0 (0.0%) | 47,600 |
8 Feb 2024 | USD | 13.65 | 13.66 | 13.54 | 13.58 | 13.58 | -0.05 (-0.37%) | 49,100 |
7 Feb 2024 | USD | 13.67 | 13.67 | 13.6 | 13.63 | 13.63 | +0.01 (+0.07%) | 47,100 |
6 Feb 2024 | USD | 13.62 | 13.67 | 13.56 | 13.62 | 13.62 | +0.05 (+0.37%) | 60,600 |
5 Feb 2024 | USD | 13.6 | 13.6 | 13.51 | 13.57 | 13.57 | +0.01 (+0.07%) | 74,100 |
2 Feb 2024 | USD | 13.59 | 13.6 | 13.5 | 13.56 | 13.56 | -0.01 (-0.07%) | 58,300 |
1 Feb 2024 | USD | 13.59 | 13.6 | 13.52 | 13.57 | 13.57 | +0.04 (+0.30%) | 91,200 |
31 Jan 2024 | USD | 13.61 | 13.62 | 13.5 | 13.53 | 13.53 | +0.01 (+0.07%) | 44,500 |
30 Jan 2024 | USD | 13.49 | 13.57 | 13.49 | 13.52 | 13.52 | +0.04 (+0.30%) | 53,400 |
29 Jan 2024 | USD | 13.49 | 13.52 | 13.45 | 13.48 | 13.48 | +0.03 (+0.22%) | 43,500 |
26 Jan 2024 | USD | 13.5 | 13.5 | 13.4 | 13.45 | 13.45 | 0.0 (0.0%) | 31,200 |
25 Jan 2024 | USD | 13.43 | 13.49 | 13.41 | 13.45 | 13.45 | +0.03 (+0.22%) | 38,100 |
24 Jan 2024 | USD | 13.52 | 13.53 | 13.39 | 13.42 | 13.42 | +0.01 (+0.07%) | 78,800 |