| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 13.52 | 13.53 | 13.39 | 13.42 | 13.42 | +0.01 (+0.07%) | 78,800 |
| 23 Jan 2024 | USD | 13.44 | 13.44 | 13.37 | 13.41 | 13.41 | +0.01 (+0.07%) | 29,700 |
| 22 Jan 2024 | USD | 13.49 | 13.51 | 13.33 | 13.4 | 13.4 | +0.01 (+0.07%) | 66,500 |
| 19 Jan 2024 | USD | 13.48 | 13.5 | 13.36 | 13.39 | 13.39 | -0.03 (-0.22%) | 23,600 |
| 18 Jan 2024 | USD | 13.43 | 13.49 | 13.35 | 13.42 | 13.42 | +0.03 (+0.22%) | 45,500 |
| 17 Jan 2024 | USD | 13.48 | 13.5 | 13.36 | 13.39 | 13.39 | -0.07 (-0.52%) | 48,100 |
| 16 Jan 2024 | USD | 13.39 | 13.48 | 13.39 | 13.46 | 13.46 | +0.1 (+0.75%) | 40,100 |
| 12 Jan 2024 | USD | 13.37 | 13.39 | 13.29 | 13.36 | 13.36 | -0.03 (-0.22%) | 63,800 |
| 11 Jan 2024 | USD | 13.36 | 13.41 | 13.31 | 13.39 | 13.39 | 0.0 (0.0%) | 56,900 |
| 10 Jan 2024 | USD | 13.36 | 13.4 | 13.31 | 13.39 | 13.39 | +0.01 (+0.07%) | 57,400 |
| 9 Jan 2024 | USD | 13.4 | 13.42 | 13.34 | 13.38 | 13.38 | -0.01 (-0.07%) | 63,600 |
| 8 Jan 2024 | USD | 13.37 | 13.4 | 13.34 | 13.39 | 13.39 | +0.09 (+0.68%) | 71,500 |
| 5 Jan 2024 | USD | 13.42 | 13.42 | 13.26 | 13.3 | 13.3 | 0.0 (0.0%) | 89,100 |
| 4 Jan 2024 | USD | 13.36 | 13.37 | 13.27 | 13.3 | 13.3 | +0.01 (+0.08%) | 36,300 |
| 3 Jan 2024 | USD | 13.39 | 13.39 | 13.28 | 13.29 | 13.29 | -0.07 (-0.52%) | 37,600 |
| 2 Jan 2024 | USD | 13.3 | 13.43 | 13.3 | 13.36 | 13.36 | +0.01 (+0.07%) | 43,200 |
| 29 Dec 2023 | USD | 13.4 | 13.41 | 13.33 | 13.35 | 13.35 | +0.01 (+0.07%) | 58,200 |
| 28 Dec 2023 | USD | 13.31 | 13.4 | 13.3 | 13.34 | 13.34 | -0.04 (-0.30%) | 43,700 |
| 27 Dec 2023 | USD | 13.39 | 13.41 | 13.26 | 13.38 | 13.38 | +0.04 (+0.30%) | 103,400 |
| 26 Dec 2023 | USD | 13.38 | 13.43 | 13.28 | 13.34 | 13.34 | -0.03 (-0.22%) | 63,400 |
| 22 Dec 2023 | USD | 13.37 | 13.4 | 13.29 | 13.37 | 13.37 | +0.09 (+0.68%) | 64,000 |
| 21 Dec 2023 | USD | 13.3 | 13.41 | 13.26 | 13.28 | 13.28 | +0.03 (+0.23%) | 47,300 |
| 20 Dec 2023 | USD | 13.3 | 13.33 | 13.2 | 13.25 | 13.25 | -0.13 (-0.97%) | 57,200 |
| 19 Dec 2023 | USD | 13.36 | 13.45 | 13.32 | 13.38 | 13.38 | +0.08 (+0.60%) | 135,500 |
| 18 Dec 2023 | USD | 13.39 | 13.5 | 13.3 | 13.3 | 13.3 | -0.13 (-0.97%) | 82,500 |
| 15 Dec 2023 | USD | 13.44 | 13.51 | 13.38 | 13.43 | 13.43 | +0.04 (+0.30%) | 108,100 |
| 14 Dec 2023 | USD | 13.3 | 13.42 | 13.3 | 13.39 | 13.39 | +0.16 (+1.21%) | 74,400 |
| 13 Dec 2023 | USD | 13.17 | 13.27 | 13.15 | 13.23 | 13.23 | +0.07 (+0.53%) | 62,900 |
| 12 Dec 2023 | USD | 13.11 | 13.19 | 13.1 | 13.16 | 13.16 | +0.05 (+0.38%) | 65,800 |
| 11 Dec 2023 | USD | 13.13 | 13.19 | 13.09 | 13.11 | 13.11 | 0.0 (0.0%) | 44,100 |
