| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 13.17 | 13.27 | 13.15 | 13.23 | 13.23 | +0.07 (+0.53%) | 62,900 |
| 12 Dec 2023 | USD | 13.11 | 13.19 | 13.1 | 13.16 | 13.16 | +0.05 (+0.38%) | 65,800 |
| 11 Dec 2023 | USD | 13.13 | 13.19 | 13.09 | 13.11 | 13.11 | 0.0 (0.0%) | 44,100 |
| 8 Dec 2023 | USD | 13.11 | 13.21 | 13.11 | 13.11 | 13.11 | -0.05 (-0.38%) | 30,000 |
| 7 Dec 2023 | USD | 13.04 | 13.33 | 13.02 | 13.16 | 13.16 | +0.08 (+0.61%) | 87,800 |
| 6 Dec 2023 | USD | 13.16 | 13.19 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 18,100 |
| 5 Dec 2023 | USD | 13.05 | 13.16 | 13.05 | 13.16 | 13.16 | +0.11 (+0.84%) | 40,300 |
| 4 Dec 2023 | USD | 13.05 | 13.12 | 13 | 13.05 | 13.05 | -0.05 (-0.38%) | 90,500 |
| 1 Dec 2023 | USD | 13 | 13.1 | 12.97 | 13.1 | 13.1 | +0.11 (+0.85%) | 56,800 |
| 30 Nov 2023 | USD | 12.99 | 13.03 | 12.88 | 12.99 | 12.99 | +0.06 (+0.46%) | 42,900 |
| 29 Nov 2023 | USD | 13.02 | 13.09 | 12.9 | 12.93 | 12.93 | -0.09 (-0.69%) | 72,700 |
| 28 Nov 2023 | USD | 13.06 | 13.08 | 12.99 | 13.02 | 13.02 | 0.0 (0.0%) | 56,500 |
| 27 Nov 2023 | USD | 13.04 | 13.18 | 12.98 | 13.02 | 13.02 | -0.04 (-0.31%) | 46,700 |
| 24 Nov 2023 | USD | 13.04 | 13.11 | 13.02 | 13.06 | 13.06 | +0.06 (+0.46%) | 16,700 |
| 22 Nov 2023 | USD | 12.96 | 13.09 | 12.91 | 13 | 13 | +0.05 (+0.39%) | 29,500 |
| 21 Nov 2023 | USD | 12.9 | 12.99 | 12.9 | 12.95 | 12.95 | -0.1 (-0.77%) | 43,800 |
| 20 Nov 2023 | USD | 13.04 | 13.1 | 13.02 | 13.05 | 13.05 | +0.01 (+0.08%) | 22,100 |
| 17 Nov 2023 | USD | 13.07 | 13.08 | 12.94 | 13.04 | 13.04 | +0.09 (+0.69%) | 43,600 |
| 16 Nov 2023 | USD | 13 | 13.02 | 12.91 | 12.95 | 12.95 | -0.01 (-0.08%) | 30,300 |
| 15 Nov 2023 | USD | 13.06 | 13.06 | 12.92 | 12.96 | 12.96 | -0.08 (-0.61%) | 48,400 |
| 14 Nov 2023 | USD | 13.13 | 13.13 | 12.92 | 13.04 | 13.04 | +0.05 (+0.38%) | 59,200 |
| 13 Nov 2023 | USD | 12.91 | 13 | 12.88 | 12.99 | 12.99 | +0.08 (+0.62%) | 27,900 |
| 10 Nov 2023 | USD | 12.86 | 12.94 | 12.86 | 12.91 | 12.91 | +0.04 (+0.31%) | 21,900 |
| 9 Nov 2023 | USD | 12.89 | 12.95 | 12.86 | 12.87 | 12.87 | -0.04 (-0.31%) | 35,400 |
| 8 Nov 2023 | USD | 12.9 | 12.98 | 12.88 | 12.91 | 12.91 | 0.0 (0.0%) | 37,800 |
| 7 Nov 2023 | USD | 12.91 | 12.94 | 12.9 | 12.91 | 12.91 | +0.04 (+0.31%) | 26,000 |
| 6 Nov 2023 | USD | 13.01 | 13.01 | 12.84 | 12.87 | 12.87 | -0.12 (-0.92%) | 39,000 |
| 3 Nov 2023 | USD | 13.12 | 13.13 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 45,200 |
| 2 Nov 2023 | USD | 13 | 13.12 | 13 | 13 | 13 | +0.06 (+0.46%) | 79,200 |
| 1 Nov 2023 | USD | 12.87 | 12.98 | 12.87 | 12.94 | 12.94 | +0.14 (+1.09%) | 34,000 |
