| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 12.82 | 12.82 | 12.57 | 12.64 | 12.64 | -0.21 (-1.63%) | 43,900 |
| 24 Oct 2023 | USD | 12.65 | 13.16 | 12.58 | 12.85 | 12.85 | +0.19 (+1.50%) | 122,700 |
| 23 Oct 2023 | USD | 12.59 | 12.72 | 12.56 | 12.66 | 12.66 | -0.04 (-0.31%) | 25,200 |
| 20 Oct 2023 | USD | 12.75 | 12.78 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 34,600 |
| 19 Oct 2023 | USD | 12.85 | 12.88 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 44,700 |
| 18 Oct 2023 | USD | 12.98 | 12.98 | 12.8 | 12.85 | 12.85 | -0.11 (-0.85%) | 46,000 |
| 17 Oct 2023 | USD | 12.96 | 13 | 12.82 | 12.96 | 12.96 | +0.03 (+0.23%) | 36,300 |
| 16 Oct 2023 | USD | 13.02 | 13.03 | 12.92 | 12.93 | 12.93 | -0.07 (-0.54%) | 26,200 |
| 13 Oct 2023 | USD | 13.02 | 13.15 | 12.97 | 13 | 13 | 0.0 (0.0%) | 42,200 |
| 12 Oct 2023 | USD | 13.09 | 13.1 | 12.98 | 13 | 13 | -0.04 (-0.31%) | 64,300 |
| 11 Oct 2023 | USD | 13.15 | 13.18 | 13.03 | 13.04 | 13.04 | -0.1 (-0.76%) | 35,900 |
| 10 Oct 2023 | USD | 13.16 | 13.19 | 13.04 | 13.14 | 13.14 | +0.04 (+0.31%) | 34,300 |
| 9 Oct 2023 | USD | 13.08 | 13.13 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 39,600 |
| 6 Oct 2023 | USD | 13.01 | 13.1 | 12.93 | 13.1 | 13.1 | +0.1 (+0.77%) | 25,800 |
| 5 Oct 2023 | USD | 12.96 | 13.17 | 12.93 | 13 | 13 | +0.01 (+0.08%) | 53,500 |
| 4 Oct 2023 | USD | 12.89 | 12.99 | 12.81 | 12.99 | 12.99 | +0.1 (+0.78%) | 59,600 |
| 3 Oct 2023 | USD | 13.03 | 13.08 | 12.81 | 12.89 | 12.89 | -0.23 (-1.75%) | 86,100 |
| 2 Oct 2023 | USD | 13.26 | 13.26 | 13.05 | 13.12 | 13.12 | -0.13 (-0.98%) | 27,100 |
| 29 Sep 2023 | USD | 13.34 | 13.34 | 13.22 | 13.25 | 13.25 | +0.04 (+0.30%) | 44,800 |
| 28 Sep 2023 | USD | 13.16 | 13.23 | 13.13 | 13.21 | 13.21 | +0.05 (+0.38%) | 18,500 |
| 27 Sep 2023 | USD | 13.23 | 13.29 | 13.12 | 13.16 | 13.16 | -0.01 (-0.08%) | 25,600 |
| 26 Sep 2023 | USD | 13.27 | 13.33 | 13.16 | 13.17 | 13.17 | -0.14 (-1.05%) | 20,600 |
| 25 Sep 2023 | USD | 13.29 | 13.33 | 13.25 | 13.31 | 13.31 | +0.02 (+0.15%) | 38,900 |
| 22 Sep 2023 | USD | 13.21 | 13.36 | 13.19 | 13.29 | 13.29 | +0.11 (+0.83%) | 32,700 |
| 21 Sep 2023 | USD | 13.22 | 13.25 | 13.14 | 13.18 | 13.18 | -0.21 (-1.57%) | 55,300 |
| 20 Sep 2023 | USD | 13.38 | 13.53 | 13.33 | 13.39 | 13.39 | +0.02 (+0.15%) | 55,600 |
| 19 Sep 2023 | USD | 13.28 | 13.37 | 13.28 | 13.37 | 13.37 | +0.11 (+0.83%) | 22,800 |
| 18 Sep 2023 | USD | 13.21 | 13.28 | 13.2 | 13.26 | 13.26 | +0.03 (+0.23%) | 27,300 |
| 15 Sep 2023 | USD | 13.21 | 13.26 | 13.18 | 13.23 | 13.23 | -0.03 (-0.23%) | 35,000 |
| 14 Sep 2023 | USD | 13.26 | 13.31 | 13.21 | 13.26 | 13.26 | +0.03 (+0.23%) | 33,900 |
