944 Followers SGX:BSL - Raffles Medical (SGD 0.82) RAFFLES MEDICAL GROUP LTD
Sector: Health Services, Industry: Hospital/Nursing Management
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol R01


Date Currency High Low Open Close Day Change Volume
14 Aug 2020 SGD 0.825 0.81 0.81 0.82 +0.005 (+0.61%) 532,200
13 Aug 2020 SGD 0.83 0.81 0.83 0.815 -0.015 (-1.81%) 1,482,100
12 Aug 2020 SGD 0.83 0.8 0.81 0.83 +0.020 (+2.47%) 2,019,600
11 Aug 2020 SGD 0.835 0.805 0.835 0.81 -0.010 (-1.22%) 1,481,300
7 Aug 2020 SGD 0.835 0.815 0.835 0.82 -0.020 (-2.38%) 2,082,300
6 Aug 2020 SGD 0.845 0.835 0.845 0.84 0.0 (0.0%) 1,118,300
5 Aug 2020 SGD 0.845 0.83 0.845 0.84 -0.005 (-0.59%) 591,500
4 Aug 2020 SGD 0.845 0.81 0.84 0.845 +0.005 (+0.60%) 2,829,100
3 Aug 2020 SGD 0.875 0.835 0.865 0.84 -0.035 (-4.00%) 1,956,600
30 Jul 2020 SGD 0.905 0.875 0.905 0.875 -0.025 (-2.78%) 4,419,100
29 Jul 2020 SGD 0.925 0.9 0.92 0.9 -0.020 (-2.17%) 2,224,500
28 Jul 2020 SGD 0.93 0.915 0.925 0.92 0.0 (0.0%) 2,563,800
27 Jul 2020 SGD 0.925 0.91 0.91 0.92 +0.005 (+0.55%) 238,900
24 Jul 2020 SGD 0.925 0.91 0.925 0.915 0.0 (0.0%) 285,200
23 Jul 2020 SGD 0.925 0.915 0.925 0.915 0.0 (0.0%) 701,000
22 Jul 2020 SGD 0.93 0.915 0.93 0.915 -0.015 (-1.61%) 680,100
21 Jul 2020 SGD 0.93 0.915 0.92 0.93 +0.015 (+1.64%) 739,800
20 Jul 2020 SGD 0.935 0.915 0.935 0.915 -0.015 (-1.61%) 346,600
17 Jul 2020 SGD 0.93 0.91 0.925 0.93 +0.015 (+1.64%) 623,300
16 Jul 2020 SGD 0.93 0.915 0.93 0.915 -0.015 (-1.61%) 446,600
15 Jul 2020 SGD 0.935 0.915 0.93 0.93 +0.010 (+1.09%) 969,200
14 Jul 2020 SGD 0.94 0.915 0.94 0.92 -0.020 (-2.13%) 811,900
13 Jul 2020 SGD 0.945 0.935 0.935 0.94 +0.010 (+1.08%) 1,071,700
9 Jul 2020 SGD 0.94 0.925 0.94 0.93 -0.005 (-0.53%) 290,900
8 Jul 2020 SGD 0.935 0.925 0.925 0.935 +0.015 (+1.63%) 1,860,300
7 Jul 2020 SGD 0.95 0.92 0.945 0.92 -0.025 (-2.65%) 1,164,400
6 Jul 2020 SGD 0.945 0.935 0.945 0.945 0.0 (0.0%) 341,600
3 Jul 2020 SGD 0.95 0.93 0.94 0.945 +0.010 (+1.07%) 974,200
2 Jul 2020 SGD 0.935 0.92 0.93 0.935 +0.005 (+0.54%) 540,400
1 Jul 2020 SGD 0.93 0.915 0.925 0.93 +0.010 (+1.09%) 742,000