Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,533,600 |
8 Mar 2024 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,916,400 |
7 Mar 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 1,789,300 |
6 Mar 2024 | SGD | 1 | 1.01 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 3,882,900 |
5 Mar 2024 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,876,900 |
4 Mar 2024 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,990,200 |
1 Mar 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,601,800 |
29 Feb 2024 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 3,271,500 |
28 Feb 2024 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,267,200 |
27 Feb 2024 | SGD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,674,500 |
26 Feb 2024 | SGD | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,425,800 |
23 Feb 2024 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 996,400 |
22 Feb 2024 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 593,100 |
21 Feb 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 867,500 |
20 Feb 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 308,800 |
19 Feb 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 593,700 |
16 Feb 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 980,200 |
15 Feb 2024 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 516,300 |
14 Feb 2024 | SGD | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,456,800 |
13 Feb 2024 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 708,100 |
9 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 273,600 |
8 Feb 2024 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 170,100 |
7 Feb 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,099,700 |
6 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 686,900 |
5 Feb 2024 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 274,100 |
2 Feb 2024 | SGD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 553,100 |
1 Feb 2024 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 854,700 |
31 Jan 2024 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,319,200 |
30 Jan 2024 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 310,300 |
29 Jan 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 879,600 |