Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 969,800 |
22 Jan 2020 | SGD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,558,900 |
21 Jan 2020 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,298,500 |
20 Jan 2020 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 237,200 |
17 Jan 2020 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,230,600 |
16 Jan 2020 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 1,599,200 |
15 Jan 2020 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 537,400 |
14 Jan 2020 | SGD | 0.995 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 1,046,400 |
13 Jan 2020 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 796,700 |
10 Jan 2020 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 391,200 |
9 Jan 2020 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 478,100 |
8 Jan 2020 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 1,559,900 |
7 Jan 2020 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 742,200 |
6 Jan 2020 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 529,700 |
3 Jan 2020 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,743,600 |
2 Jan 2020 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 599,500 |
31 Dec 2019 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 592,300 |
30 Dec 2019 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 7,379,100 |
27 Dec 2019 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 564,100 |
26 Dec 2019 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 793,000 |
24 Dec 2019 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 950,000 |
23 Dec 2019 | SGD | 0.98 | 1 | 0.98 | 1 | 1 | +0.025 (+2.56%) | 3,699,500 |
20 Dec 2019 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 27,500,593 |
19 Dec 2019 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,633,600 |
18 Dec 2019 | SGD | 0.98 | 0.98 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 3,780,600 |
17 Dec 2019 | SGD | 0.985 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,082,800 |
16 Dec 2019 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 420,700 |
13 Dec 2019 | SGD | 0.985 | 0.99 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,128,200 |
12 Dec 2019 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 695,500 |
11 Dec 2019 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 370,300 |