1,114 Followers SGX:BSL - Raffles Medical Group Ltd Raffles Medical
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol R01


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2020 SGD 1.01 1.01 1 1 1 -0.01 (-0.99%) 969,800
22 Jan 2020 SGD 1.03 1.03 1 1.01 1.01 -0.02 (-1.94%) 2,558,900
21 Jan 2020 SGD 1.03 1.03 1.02 1.03 1.03 0.0 (0.0%) 2,298,500
20 Jan 2020 SGD 1.03 1.03 1.02 1.03 1.03 0.0 (0.0%) 237,200
17 Jan 2020 SGD 1.01 1.03 1.01 1.03 1.03 +0.02 (+1.98%) 4,230,600
16 Jan 2020 SGD 1 1.01 0.995 1.01 1.01 +0.01 (+1%) 1,599,200
15 Jan 2020 SGD 1 1 0.995 1 1 0.0 (0.0%) 537,400
14 Jan 2020 SGD 0.995 1.01 0.995 1 1 +0.005 (+0.50%) 1,046,400
13 Jan 2020 SGD 0.995 1 0.995 0.995 0.995 -0.005 (-0.50%) 796,700
10 Jan 2020 SGD 1 1.01 0.995 1 1 0.0 (0.0%) 391,200
9 Jan 2020 SGD 1 1.01 0.995 1 1 0.0 (0.0%) 478,100
8 Jan 2020 SGD 1 1.01 0.995 1 1 -0.01 (-0.99%) 1,559,900
7 Jan 2020 SGD 1.01 1.02 1 1.01 1.01 -0.01 (-0.98%) 742,200
6 Jan 2020 SGD 1.01 1.02 1 1.02 1.02 0.0 (0.0%) 529,700
3 Jan 2020 SGD 1.01 1.02 1 1.02 1.02 0.0 (0.0%) 2,743,600
2 Jan 2020 SGD 1.01 1.02 1 1.02 1.02 +0.02 (+2%) 599,500
31 Dec 2019 SGD 1.01 1.01 1 1 1 -0.01 (-0.99%) 592,300
30 Dec 2019 SGD 1.01 1.01 1 1.01 1.01 0.0 (0.0%) 7,379,100
27 Dec 2019 SGD 1 1.01 1 1.01 1.01 +0.01 (+1%) 564,100
26 Dec 2019 SGD 1.01 1.01 1 1 1 -0.01 (-0.99%) 793,000
24 Dec 2019 SGD 1 1.01 1 1.01 1.01 +0.01 (+1%) 950,000
23 Dec 2019 SGD 0.98 1 0.98 1 1 +0.025 (+2.56%) 3,699,500
20 Dec 2019 SGD 0.975 0.98 0.97 0.975 0.975 +0.005 (+0.52%) 27,500,593
19 Dec 2019 SGD 0.975 0.975 0.965 0.97 0.97 -0.005 (-0.51%) 1,633,600
18 Dec 2019 SGD 0.98 0.98 0.965 0.975 0.975 -0.005 (-0.51%) 3,780,600
17 Dec 2019 SGD 0.985 1.01 0.98 0.98 0.98 0.0 (0.0%) 5,082,800
16 Dec 2019 SGD 0.99 0.99 0.98 0.98 0.98 -0.01 (-1.01%) 420,700
13 Dec 2019 SGD 0.985 0.99 0.975 0.99 0.99 +0.01 (+1.02%) 1,128,200
12 Dec 2019 SGD 0.98 0.985 0.98 0.98 0.98 0.0 (0.0%) 695,500
11 Dec 2019 SGD 0.985 0.985 0.98 0.98 0.98 0.0 (0.0%) 370,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms