Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,009,100 |
11 Dec 2023 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 973,400 |
8 Dec 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,112,500 |
7 Dec 2023 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,643,800 |
6 Dec 2023 | SGD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 6,534,900 |
5 Dec 2023 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,237,700 |
4 Dec 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,205,300 |
1 Dec 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 853,300 |
30 Nov 2023 | SGD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,965,500 |
29 Nov 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,273,900 |
28 Nov 2023 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,690,500 |
27 Nov 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 912,600 |
24 Nov 2023 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,446,700 |
23 Nov 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,748,200 |
22 Nov 2023 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,554,900 |
21 Nov 2023 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 602,400 |
20 Nov 2023 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,476,600 |
17 Nov 2023 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 957,400 |
16 Nov 2023 | SGD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 911,700 |
15 Nov 2023 | SGD | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,859,000 |
14 Nov 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,694,800 |
10 Nov 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,717,100 |
9 Nov 2023 | SGD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 4,688,400 |
8 Nov 2023 | SGD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 6,543,000 |
7 Nov 2023 | SGD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 11,813,800 |
6 Nov 2023 | SGD | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -0.13 (-10.83%) | 14,757,900 |
3 Nov 2023 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,681,000 |
2 Nov 2023 | SGD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,225,500 |
1 Nov 2023 | SGD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 930,800 |
31 Oct 2023 | SGD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,564,400 |